Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.0859
-0.05%
$23.84 million $9,438
May 29, 11 AM $0.0859
-0.13%
$23.85 million $9,614
May 29, 10 AM $0.086
+0.10%
$23.88 million $9,711
May 29, 9 AM $0.0859
+0.22%
$23.86 million $9,685
May 29, 8 AM $0.0858
+0.35%
$23.8 million $9,664
May 29, 7 AM $0.0855
-0.03%
$23.72 million $9,585
May 29, 6 AM $0.0855
+0.01%
$23.73 million $9,588
May 29, 5 AM $0.0855
+0.11%
$23.73 million $9,587
May 29, 4 AM $0.0854
+0.02%
$23.7 million $9,555
May 29, 3 AM $0.0854
-0.25%
$23.7 million $9,512
May 29, 2 AM $0.0856
+0.05%
$23.76 million $8,394
May 29, 1 AM $0.0855
-0.30%
$23.75 million $4,865
May 29, 12 AM $0.0858
-0.28%
$23.82 million $4,872
May 28, 11 PM $0.0861
+0.16%
$23.89 million $4,854
May 28, 10 PM $0.0859
-0.57%
$23.85 million $4,846
May 28, 9 PM $0.0864
-0.07%
$23.98 million $4,896
May 28, 8 PM $0.0865
+0.77%
$24 million $4,899
May 28, 7 PM $0.0858
-1.26%
$23.82 million $4,769
May 28, 6 PM $0.087
+0.75%
$24.14 million $4,738
May 28, 5 PM $0.0863
+0.16%
$23.95 million $4,952
May 28, 4 PM $0.0862
+1.66%
$23.92 million $4,944
May 28, 3 PM $0.0848
-0.43%
$23.54 million $4,302
May 28, 2 PM $0.0852
-0.34%
$23.64 million $4,854
May 28, 1 PM $0.0854
+1.71%
$23.72 million $6,027
May 28, 12 PM $0.084
+0.32%
$23.32 million $4,782
May 28, 11 AM $0.0838
+0.03%
$23.25 million $4,600
May 28, 10 AM $0.0837
-0.23%
$23.24 million $4,528
May 28, 9 AM $0.0839
+0.13%
$23.3 million $4,538
May 28, 8 AM $0.0838
-0.14%
$23.27 million $4,533
May 28, 7 AM $0.0839
+0.48%
$23.3 million $4,539
May 28, 6 AM $0.0836
+0.19%
$23.19 million $4,517
May 28, 5 AM $0.0834
-0.59%
$23.15 million $4,541
May 28, 4 AM $0.0839
-0.04%
$23.28 million $4,557
May 28, 3 AM $0.0839
-2.67%
$23.29 million $4,576
May 28, 2 AM $0.0862
+0.04%
$23.93 million $2,200
May 28, 1 AM $0.0862
-0.10%
$23.92 million $2,199
May 28, 12 AM $0.0862
-0.05%
$23.94 million $2,201
May 27, 11 PM $0.0863
+0.04%
$23.95 million $2,203
May 27, 10 PM $0.0862
+1.13%
$23.94 million $2,202
May 27, 9 PM $0.0853
-0.47%
$23.67 million $2,155
May 27, 8 PM $0.0857
+0.30%
$23.78 million $2,223
May 27, 7 PM $0.0854
+0.12%
$23.71 million $2,230
May 27, 6 PM $0.0853
+0.02%
$23.69 million $2,329
May 27, 5 PM $0.0853
-0.31%
$23.68 million $2,126
May 27, 4 PM $0.0856
-2.05%
$23.75 million $2,133
May 27, 3 PM $0.0874
+0.58%
$24.25 million $2,021
May 27, 2 PM $0.0868
+0.28%
$24.11 million $1,465
May 27, 1 PM $0.0866
-0.18%
$24.04 million $289
May 27, 12 PM $0.0868
-0.05%
$24.08 million $288
May 27, 11 AM $0.0868
-0.10%
$24.1 million $342