Liquid CRO Historical Data

LCRO Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.095
+0.15%
$ 26.33 million $ 1,075
Mar 12, 10 PM $ 0.0949
-0.76%
$ 26.28 million $ 1,074
Mar 12, 9 PM $ 0.0956
-0.03%
$ 26.48 million $ 1,295
Mar 12, 8 PM $ 0.0956
-0.01%
$ 26.5 million $ 1,395
Mar 12, 7 PM $ 0.0956
+0.11%
$ 26.5 million $ 1,441
Mar 12, 6 PM $ 0.0955
-0.07%
$ 26.47 million $ 1,440
Mar 12, 5 PM $ 0.0956
-0.04%
$ 26.49 million $ 1,441
Mar 12, 4 PM $ 0.0957
+0.02%
$ 26.5 million $ 1,442
Mar 12, 3 PM $ 0.0956
+0.14%
$ 26.5 million $ 1,441
Mar 12, 2 PM $ 0.0955
-0.12%
$ 26.46 million $ 1,749
Mar 12, 1 PM $ 0.0957
+1.55%
$ 26.5 million $ 1,752
Mar 12, 12 PM $ 0.0942
+0.17%
$ 26.09 million $ 1,674
Mar 12, 11 AM $ 0.094
-0.14%
$ 26.05 million $ 820
Mar 12, 10 AM $ 0.0942
+0.00%
$ 26.09 million $ 851
Mar 12, 9 AM $ 0.0942
+0.15%
$ 26.09 million $ 905
Mar 12, 8 AM $ 0.094
+0.01%
$ 26.05 million $ 904
Mar 12, 7 AM $ 0.094
-1.27%
$ 26.05 million $ 884
Mar 12, 6 AM $ 0.0952
+0.08%
$ 26.38 million $ 866
Mar 12, 5 AM $ 0.0951
+0.04%
$ 26.36 million $ 865
Mar 12, 4 AM $ 0.0951
+0.03%
$ 26.35 million $ 865
Mar 12, 3 AM $ 0.0951
+0.03%
$ 26.34 million $ 986
Mar 12, 2 AM $ 0.095
-0.16%
$ 26.33 million $ 1,011
Mar 12, 1 AM $ 0.0952
-0.14%
$ 26.37 million $ 1,023
Mar 12, 12 AM $ 0.0953
+1.10%
$ 26.41 million $ 1,038
Mar 11, 11 PM $ 0.0943
-0.08%
$ 26.12 million $ 1,009
Mar 11, 10 PM $ 0.0944
-0.13%
$ 26.14 million $ 1,073
Mar 11, 9 PM $ 0.0945
-0.06%
$ 26.17 million $ 853
Mar 11, 8 PM $ 0.0945
+0.04%
$ 26.18 million $ 776
Mar 11, 7 PM $ 0.0945
-0.05%
$ 26.17 million $ 682
Mar 11, 6 PM $ 0.0945
+0.10%
$ 26.18 million $ 682
Mar 11, 5 PM $ 0.0944
+0.09%
$ 26.16 million $ 694
Mar 11, 4 PM $ 0.0943
+0.05%
$ 26.13 million $ 711
Mar 11, 3 PM $ 0.0943
-0.91%
$ 26.12 million $ 711
Mar 11, 2 PM $ 0.0952
+0.11%
$ 26.37 million $ 409
Mar 11, 1 PM $ 0.0951
+0.24%
$ 26.33 million $ 408
Mar 11, 12 PM $ 0.0948
+0.09%
$ 26.27 million $ 407
Mar 11, 11 AM $ 0.0947
-0.02%
$ 26.25 million $ 407
Mar 11, 10 AM $ 0.0948
+0.17%
$ 26.26 million $ 427
Mar 11, 9 AM $ 0.0946
-0.25%
$ 26.22 million $ 371
Mar 11, 8 AM $ 0.0949
+0.07%
$ 26.28 million $ 545
Mar 11, 7 AM $ 0.0948
-0.22%
$ 26.27 million $ 552
Mar 11, 6 AM $ 0.095
+0.16%
$ 26.33 million $ 553
Mar 11, 5 AM $ 0.0949
-0.19%
$ 26.29 million $ 552
Mar 11, 4 AM $ 0.0951
+0.13%
$ 26.34 million $ 561
Mar 11, 3 AM $ 0.095
-0.58%
$ 26.31 million $ 560
Mar 11, 2 AM $ 0.0955
+0.24%
$ 26.46 million $ 482
Mar 11, 1 AM $ 0.0953
-0.11%
$ 26.4 million $ 471
Mar 11, 12 AM $ 0.0954
+0.00%
$ 26.43 million $ 458
Mar 10, 11 PM $ 0.0954
+0.66%
$ 26.43 million $ 507
Mar 10, 10 PM $ 0.0948
+0.05%
$ 26.26 million $ 451