Liquid CRO Historical Data

LCRO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0948
+0.05%
$ 26.26 million $ 451
Mar 10, 9 PM $ 0.0947
-0.06%
$ 26.24 million $ 502
Mar 10, 8 PM $ 0.0948
+0.07%
$ 26.26 million $ 452
Mar 10, 7 PM $ 0.0947
-0.04%
$ 25.68 million $ 668
Mar 10, 6 PM $ 0.0948
-0.41%
$ 25.7 million $ 716
Mar 10, 5 PM $ 0.0951
-0.37%
$ 25.8 million $ 867
Mar 10, 4 PM $ 0.0955
-0.22%
$ 25.9 million $ 1,297
Mar 10, 3 PM $ 0.0957
+0.14%
$ 25.95 million $ 1,656
Mar 10, 2 PM $ 0.0955
+0.13%
$ 25.9 million $ 1,653
Mar 10, 1 PM $ 0.0954
-0.16%
$ 25.88 million $ 1,651
Mar 10, 12 PM $ 0.0956
-0.14%
$ 25.92 million $ 1,970
Mar 10, 11 AM $ 0.0957
-0.02%
$ 25.96 million $ 2,227
Mar 10, 10 AM $ 0.0958
+0.01%
$ 25.97 million $ 2,178
Mar 10, 9 AM $ 0.0958
+0.59%
$ 25.98 million $ 2,179
Mar 10, 8 AM $ 0.0953
+0.33%
$ 25.84 million $ 1,995
Mar 10, 7 AM $ 0.095
+0.25%
$ 25.75 million $ 1,981
Mar 10, 6 AM $ 0.0947
+0.03%
$ 25.68 million $ 1,982
Mar 10, 5 AM $ 0.0947
-0.16%
$ 25.68 million $ 1,982
Mar 10, 4 AM $ 0.0948
+0.30%
$ 25.71 million $ 1,985
Mar 10, 3 AM $ 0.0945
-0.69%
$ 25.63 million $ 2,003
Mar 10, 2 AM $ 0.0952
+0.37%
$ 25.81 million $ 1,943
Mar 10, 1 AM $ 0.0948
+0.01%
$ 25.71 million $ 2,032
Mar 10, 12 AM $ 0.0948
+1.54%
$ 25.72 million $ 2,187
Mar 9, 11 PM $ 0.0934
-0.95%
$ 25.33 million $ 2,169
Mar 9, 10 PM $ 0.0943
-0.32%
$ 25.57 million $ 2,179
Mar 9, 9 PM $ 0.0946
+0.01%
$ 25.65 million $ 2,172
Mar 9, 8 PM $ 0.0938
-0.73%
$ 25.44 million $ 2,098
Mar 9, 7 PM $ 0.0945
+1.06%
$ 25.62 million $ 1,986
Mar 9, 6 PM $ 0.0936
-0.24%
$ 25.37 million $ 1,920
Mar 9, 5 PM $ 0.0938
-1.99%
$ 25.43 million $ 1,784
Mar 9, 4 PM $ 0.0958
+0.07%
$ 25.97 million $ 1,376
Mar 9, 3 PM $ 0.0957
-0.17%
$ 25.94 million $ 1,014
Mar 9, 2 PM $ 0.0959
+0.11%
$ 25.99 million $ 1,016
Mar 9, 1 PM $ 0.0957
+0.02%
$ 25.95 million $ 1,014
Mar 9, 12 PM $ 0.0957
+0.31%
$ 25.94 million $ 742
Mar 9, 11 AM $ 0.0953
+0.08%
$ 25.85 million $ 726
Mar 9, 10 AM $ 0.0953
-0.11%
$ 25.83 million $ 725
Mar 9, 9 AM $ 0.0954
-0.01%
$ 25.87 million $ 726
Mar 9, 8 AM $ 0.0954
+0.10%
$ 25.88 million $ 726
Mar 9, 7 AM $ 0.0953
+0.07%
$ 25.85 million $ 726
Mar 9, 6 AM $ 0.0953
-0.32%
$ 25.83 million $ 719
Mar 9, 5 AM $ 0.0956
+0.34%
$ 25.91 million $ 828
Mar 9, 4 AM $ 0.0953
+1.98%
$ 25.84 million $ 827
Mar 9, 3 AM $ 0.0934
+0.17%
$ 25.32 million $ 780
Mar 9, 2 AM $ 0.0933
-2.10%
$ 25.29 million $ 796
Mar 9, 1 AM $ 0.0953
+1.70%
$ 25.84 million $ 749
Mar 9, 12 AM $ 0.0937
+0.41%
$ 25.41 million $ 1,264
Mar 8, 11 PM $ 0.0933
+0.37%
$ 25.31 million $ 1,196
Mar 8, 10 PM $ 0.093
-1.27%
$ 25.21 million $ 1,192
Mar 8, 9 PM $ 0.0941
-0.13%
$ 25.53 million $ 1,171