Liquid CRO Historical Data

LCRO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0941
-0.13%
$ 25.53 million $ 1,171
Mar 8, 8 PM $ 0.0943
-0.11%
$ 25.56 million $ 1,173
Mar 8, 7 PM $ 0.0944
+0.34%
$ 25.59 million $ 1,147
Mar 8, 6 PM $ 0.0941
+0.59%
$ 25.5 million $ 1,144
Mar 8, 5 PM $ 0.0935
+0.16%
$ 25.36 million $ 1,119
Mar 8, 4 PM $ 0.0934
-0.17%
$ 25.32 million $ 1,118
Mar 8, 3 PM $ 0.0935
-0.52%
$ 25.35 million $ 1,120
Mar 8, 2 PM $ 0.094
+0.05%
$ 25.49 million $ 1,381
Mar 8, 1 PM $ 0.094
-1.05%
$ 25.48 million $ 1,380
Mar 8, 12 PM $ 0.095
+0.02%
$ 25.75 million $ 1,567
Mar 8, 11 AM $ 0.0949
-0.28%
$ 25.74 million $ 1,566
Mar 8, 10 AM $ 0.0952
+0.25%
$ 25.81 million $ 1,590
Mar 8, 9 AM $ 0.095
+0.27%
$ 25.75 million $ 1,586
Mar 8, 8 AM $ 0.0947
+0.04%
$ 25.67 million $ 1,591
Mar 8, 7 AM $ 0.0946
-0.02%
$ 25.66 million $ 1,590
Mar 8, 6 AM $ 0.0946
+1.10%
$ 25.66 million $ 1,737
Mar 8, 5 AM $ 0.0936
+0.25%
$ 25.38 million $ 1,663
Mar 8, 4 AM $ 0.0933
-0.12%
$ 25.31 million $ 1,652
Mar 8, 3 AM $ 0.0934
-0.49%
$ 25.34 million $ 1,653
Mar 8, 2 AM $ 0.0939
-0.27%
$ 25.47 million $ 1,663
Mar 8, 1 AM $ 0.0942
-0.15%
$ 25.54 million $ 1,667
Mar 8, 12 AM $ 0.0943
-0.01%
$ 25.58 million $ 1,479
Mar 7, 11 PM $ 0.0943
+0.03%
$ 25.58 million $ 1,479
Mar 7, 10 PM $ 0.0943
-0.22%
$ 25.58 million $ 1,755
Mar 7, 9 PM $ 0.0945
+0.01%
$ 25.63 million $ 1,758
Mar 7, 8 PM $ 0.0945
+0.14%
$ 25.62 million $ 1,777
Mar 7, 7 PM $ 0.0944
-0.07%
$ 25.59 million $ 1,777
Mar 7, 6 PM $ 0.0944
-0.09%
$ 25.61 million $ 1,881
Mar 7, 5 PM $ 0.0945
+0.11%
$ 25.64 million $ 1,902
Mar 7, 4 PM $ 0.0945
+0.09%
$ 25.61 million $ 1,900
Mar 7, 3 PM $ 0.0944
-0.19%
$ 25.59 million $ 1,898
Mar 7, 2 PM $ 0.0945
-0.10%
$ 25.64 million $ 1,712
Mar 7, 1 PM $ 0.0946
-1.39%
$ 25.66 million $ 1,664
Mar 7, 12 PM $ 0.096
-0.27%
$ 26.02 million $ 1,471
Mar 7, 11 AM $ 0.0962
+0.22%
$ 26.1 million $ 1,233
Mar 7, 10 AM $ 0.096
-0.13%
$ 26.04 million $ 1,212
Mar 7, 9 AM $ 0.0962
+0.05%
$ 26.08 million $ 1,534
Mar 7, 8 AM $ 0.0962
-0.02%
$ 26.09 million $ 3,433
Mar 7, 7 AM $ 0.0962
-0.02%
$ 26.1 million $ 3,489
Mar 7, 6 AM $ 0.0962
-0.55%
$ 26.1 million $ 3,348
Mar 7, 5 AM $ 0.0968
+0.43%
$ 26.24 million $ 3,608
Mar 7, 4 AM $ 0.0963
-0.23%
$ 26.12 million $ 4,514
Mar 7, 3 AM $ 0.0966
+1.28%
$ 26.19 million $ 4,533
Mar 7, 2 AM $ 0.0954
-0.22%
$ 25.86 million $ 4,458
Mar 7, 1 AM $ 0.0956
-1.12%
$ 25.91 million $ 4,482
Mar 7, 12 AM $ 0.0966
+0.38%
$ 26.21 million $ 3,995
Mar 6, 11 PM $ 0.0963
+0.73%
$ 26.11 million $ 5,198
Mar 6, 10 PM $ 0.0956
+0.10%
$ 25.92 million $ 7,102
Mar 6, 9 PM $ 0.0955
+0.08%
$ 25.89 million $ 7,153
Mar 6, 8 PM $ 0.0954
+0.12%
$ 25.87 million $ 7,123