Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.0863
-0.67%
$23.94 million $1,883
May 23, 7 AM $0.0868
-1.25%
$24.1 million $1,597
May 23, 6 AM $0.0879
-0.14%
$24.41 million $1,013
May 23, 5 AM $0.088
-0.09%
$24.44 million $1,044
May 23, 4 AM $0.0881
+0.00%
$24.46 million $1,045
May 23, 3 AM $0.0881
-0.03%
$24.46 million $1,138
May 23, 2 AM $0.0882
-0.03%
$24.47 million $986
May 23, 1 AM $0.0882
+0.08%
$24.48 million $968
May 23, 12 AM $0.0881
+0.48%
$24.46 million $967
May 22, 11 PM $0.0877
-0.21%
$24.35 million $950
May 22, 10 PM $0.0879
-0.13%
$24.4 million $825
May 22, 9 PM $0.088
-0.21%
$24.43 million $836
May 22, 8 PM $0.0882
+1.07%
$24.48 million $793
May 22, 7 PM $0.0873
-0.30%
$24.23 million $770
May 22, 6 PM $0.0875
-0.25%
$24.3 million $773
May 22, 5 PM $0.0878
+0.02%
$24.36 million $900
May 22, 4 PM $0.0877
+0.01%
$24.35 million $908
May 22, 3 PM $0.0877
+0.04%
$24.35 million $940
May 22, 2 PM $0.0877
-0.43%
$24.34 million $939
May 22, 1 PM $0.0881
+0.13%
$24.45 million $943
May 22, 12 PM $0.088
+0.17%
$24.42 million $510
May 22, 11 AM $0.0878
+0.08%
$24.37 million $509
May 22, 10 AM $0.0877
-0.03%
$24.35 million $487
May 22, 9 AM $0.0878
+0.36%
$24.36 million $481
May 22, 8 AM $0.0875
+0.01%
$24.27 million $470
May 22, 7 AM $0.0874
-2.78%
$24.27 million $473
May 22, 6 AM $0.09
-0.08%
$24.97 million $334
May 22, 5 AM $0.09
-0.10%
$24.99 million $304
May 22, 4 AM $0.0901
-0.20%
$25.01 million $4,040
May 22, 3 AM $0.0903
+0.01%
$25.06 million $3,955
May 22, 2 AM $0.0903
+2.02%
$25.06 million $3,954
May 22, 1 AM $0.0885
+0.02%
$24.56 million $3,848
May 22, 12 AM $0.0885
-0.16%
$24.55 million $3,847
May 21, 11 PM $0.0886
+0.03%
$24.59 million $3,853
May 21, 10 PM $0.0886
-1.66%
$24.59 million $3,866
May 21, 9 PM $0.0901
+0.12%
$25 million $3,922
May 21, 8 PM $0.09
-0.12%
$24.97 million $3,981
May 21, 7 PM $0.0901
+0.22%
$25 million $3,985
May 21, 6 PM $0.0899
+1.46%
$24.94 million $4,018
May 21, 5 PM $0.0886
+0.58%
$24.59 million $3,833
May 21, 4 PM $0.0881
-2.20%
$24.45 million $3,804
May 21, 3 PM $0.0901
+0.17%
$25 million $3,867
May 21, 2 PM $0.0899
-0.05%
$24.95 million $3,860
May 21, 1 PM $0.09
-0.12%
$24.97 million $3,862
May 21, 12 PM $0.0901
+0.14%
$25 million $3,889
May 21, 11 AM $0.09
-0.05%
$24.97 million $3,884
May 21, 10 AM $0.09
-0.24%
$24.98 million $3,886
May 21, 9 AM $0.0902
-0.11%
$25.04 million $3,896
May 21, 8 AM $0.0903
+0.00%
$25.07 million $3,929
May 21, 7 AM $0.0903
+0.11%
$25.07 million $3,927