Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.0903
+0.11%
$25.07 million $3,927
May 21, 6 AM $0.0902
+0.00%
$25.04 million $3,922
May 21, 5 AM $0.0902
+0.81%
$25.04 million $3,922
May 21, 4 AM $0.0895
+0.05%
$24.84 million $180
May 21, 3 AM $0.0894
+0.07%
$24.82 million $251
May 21, 2 AM $0.0894
+0.20%
$24.81 million $250
May 21, 1 AM $0.0892
+0.01%
$24.76 million $494
May 21, 12 AM $0.0892
+0.26%
$24.75 million $494
May 20, 11 PM $0.0889
+2.00%
$24.69 million $493
May 20, 10 PM $0.0872
-0.14%
$24.2 million $544
May 20, 9 PM $0.0873
-0.20%
$24.24 million $544
May 20, 8 PM $0.0875
-0.01%
$24.29 million $526
May 20, 7 PM $0.0875
-1.57%
$24.29 million $814
May 20, 6 PM $0.0889
-0.19%
$24.67 million $786
May 20, 5 PM $0.0891
+0.02%
$24.72 million $788
May 20, 4 PM $0.0891
+0.34%
$24.72 million $805
May 20, 3 PM $0.0888
-0.15%
$24.64 million $893
May 20, 2 PM $0.0889
+0.81%
$24.68 million $898
May 20, 1 PM $0.0882
+1.59%
$24.47 million $891
May 20, 12 PM $0.0868
+0.05%
$24.09 million $856
May 20, 11 AM $0.0868
-0.18%
$24.08 million $856
May 20, 10 AM $0.0869
+0.09%
$24.12 million $858
May 20, 9 AM $0.0868
-2.50%
$24.1 million $857
May 20, 8 AM $0.0891
+0.10%
$24.72 million $850
May 20, 7 AM $0.089
-0.07%
$24.7 million $1,066
May 20, 6 AM $0.089
+0.10%
$24.72 million $1,067
May 20, 5 AM $0.089
+0.28%
$24.69 million $1,065
May 20, 4 AM $0.0887
+0.17%
$24.62 million $1,081
May 20, 3 AM $0.0886
+0.21%
$24.58 million $1,041
May 20, 2 AM $0.0884
+2.09%
$24.53 million $1,039
May 20, 1 AM $0.0866
+0.24%
$24.03 million $781
May 20, 12 AM $0.0863
-0.28%
$23.97 million $790
May 19, 11 PM $0.0866
+0.12%
$24.04 million $793
May 19, 10 PM $0.0865
-0.13%
$24.01 million $728
May 19, 9 PM $0.0866
+0.34%
$24.04 million $729
May 19, 8 PM $0.0863
-1.94%
$23.96 million $684
May 19, 7 PM $0.088
-0.12%
$24.43 million $407
May 19, 6 PM $0.0881
-0.12%
$24.47 million $408
May 19, 5 PM $0.0882
-0.76%
$24.49 million $409
May 19, 4 PM $0.0889
+0.02%
$24.67 million $394
May 19, 3 PM $0.0889
+1.10%
$24.67 million $329
May 19, 2 PM $0.0879
-1.88%
$24.39 million $468
May 19, 1 PM $0.0896
+0.35%
$24.86 million $6,197
May 19, 12 PM $0.0893
+0.18%
$24.77 million $6,264
May 19, 11 AM $0.0891
-0.16%
$24.73 million $6,252
May 19, 10 AM $0.0892
-0.08%
$24.76 million $6,260
May 19, 9 AM $0.0893
-0.41%
$24.78 million $6,354
May 19, 8 AM $0.0896
-0.80%
$24.88 million $7,116
May 19, 7 AM $0.0904
+0.13%
$25.09 million $6,956
May 19, 6 AM $0.0903
+0.04%
$25.06 million $6,948