Coinranking
Liquid CRO Historical Data
LCRO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 PM | $ 0.0953 | -0.13% | ||
| Mar 6, 6 PM | $ 0.0954 | +0.37% | ||
| Mar 6, 5 PM | $ 0.095 | -0.25% | ||
| Mar 6, 4 PM | $ 0.0953 | -0.31% | ||
| Mar 6, 3 PM | $ 0.0955 | +0.34% | ||
| Mar 6, 2 PM | $ 0.0953 | -0.52% | ||
| Mar 6, 1 PM | $ 0.0959 | -0.42% | ||
| Mar 6, 12 PM | $ 0.0963 | -0.38% | ||
| Mar 6, 11 AM | $ 0.0966 | -0.18% | ||
| Mar 6, 10 AM | $ 0.0968 | +0.04% | ||
| Mar 6, 9 AM | $ 0.0968 | -0.27% | ||
| Mar 6, 8 AM | $ 0.097 | -0.27% | ||
| Mar 6, 7 AM | $ 0.0973 | +0.31% | ||
| Mar 6, 6 AM | $ 0.097 | +0.03% | ||
| Mar 6, 5 AM | $ 0.097 | -0.17% | ||
| Mar 6, 4 AM | $ 0.0971 | -0.10% | ||
| Mar 6, 3 AM | $ 0.0972 | -0.02% | ||
| Mar 6, 2 AM | $ 0.0973 | +0.46% | ||
| Mar 6, 1 AM | $ 0.0968 | +0.00% | ||
| Mar 6, 12 AM | $ 0.0968 | +0.06% | ||
| Mar 5, 11 PM | $ 0.0967 | +0.11% | ||
| Mar 5, 10 PM | $ 0.0966 | -0.31% | ||
| Mar 5, 9 PM | $ 0.0969 | +0.07% | ||
| Mar 5, 8 PM | $ 0.0969 | +0.28% | ||
| Mar 5, 7 PM | $ 0.0966 | +0.47% | ||
| Mar 5, 6 PM | $ 0.0961 | +0.45% | ||
| Mar 5, 5 PM | $ 0.0957 | -1.84% | ||
| Mar 5, 4 PM | $ 0.0975 | -0.76% | ||
| Mar 5, 3 PM | $ 0.0983 | -0.76% | ||
| Mar 5, 2 PM | $ 0.099 | +0.29% | ||
| Mar 5, 1 PM | $ 0.0977 | +0.04% | ||
| Mar 5, 12 PM | $ 0.0977 | -0.05% | ||
| Mar 5, 11 AM | $ 0.0977 | -0.03% | ||
| Mar 5, 10 AM | $ 0.0977 | +0.18% | ||
| Mar 5, 9 AM | $ 0.0976 | -0.23% | ||
| Mar 5, 8 AM | $ 0.0978 | -0.20% | ||
| Mar 5, 7 AM | $ 0.098 | -0.54% | ||
| Mar 5, 6 AM | $ 0.0985 | +0.20% | ||
| Mar 5, 5 AM | $ 0.0983 | -0.22% | ||
| Mar 5, 4 AM | $ 0.0985 | +0.05% | ||
| Mar 5, 3 AM | $ 0.0984 | -0.01% | ||
| Mar 5, 2 AM | $ 0.0984 | +0.19% | ||
| Mar 5, 1 AM | $ 0.0982 | -0.19% | ||
| Mar 5, 12 AM | $ 0.0984 | +2.47% | ||
| Mar 4, 11 PM | $ 0.0961 | -0.45% | ||
| Mar 4, 10 PM | $ 0.0965 | -2.20% | ||
| Mar 4, 9 PM | $ 0.0987 | -0.22% | ||
| Mar 4, 8 PM | $ 0.0989 | -0.34% | ||
| Mar 4, 7 PM | $ 0.0992 | +1.15% | ||
| Mar 4, 6 PM | $ 0.0981 | +0.31% | ||