Liquid CRO Historical Data

LCRO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0981
+0.31%
$ 26.6 million $ 339
Mar 4, 5 PM $ 0.0978
+1.46%
$ 26.52 million $ 352
Mar 4, 4 PM $ 0.0961
-0.42%
$ -- $ 191
Mar 4, 1 PM $ 0.0951
+0.01%
$ 25.78 million $ 208
Mar 4, 12 PM $ 0.0951
-1.48%
$ 25.77 million $ 208
Mar 4, 11 AM $ 0.0965
+0.04%
$ 26.16 million $ 953
Mar 4, 9 AM $ 0.0964
+0.80%
$ 26.13 million $ 969
Mar 4, 8 AM $ 0.0956
+0.73%
$ 25.92 million $ 995
Mar 4, 7 AM $ 0.0949
+0.27%
$ 25.74 million $ 988
Mar 4, 6 AM $ 0.0947
+0.20%
$ 25.67 million $ 995
Mar 4, 5 AM $ 0.0945
+0.08%
$ 25.62 million $ 993
Mar 4, 4 AM $ 0.0944
+0.29%
$ 25.6 million $ 992
Mar 4, 3 AM $ 0.0941
-0.42%
$ 25.52 million $ 1,238
Mar 4, 2 AM $ 0.0945
-0.14%
$ 25.63 million $ 1,181
Mar 4, 1 AM $ 0.0947
+0.29%
$ 25.67 million $ 1,249
Mar 4, 12 AM $ 0.0944
-0.41%
$ 25.59 million $ 1,252
Mar 3, 11 PM $ 0.0948
+0.11%
$ 25.7 million $ 1,257
Mar 3, 10 PM $ 0.0947
+0.50%
$ 25.67 million $ 1,256
Mar 3, 9 PM $ 0.0942
-0.27%
$ 25.54 million $ 1,392
Mar 3, 8 PM $ 0.0944
-0.08%
$ 25.61 million $ 1,426
Mar 3, 7 PM $ 0.0945
-0.29%
$ 25.63 million $ 1,523
Mar 3, 6 PM $ 0.0948
+0.36%
$ 25.71 million $ 1,539
Mar 3, 5 PM $ 0.0945
-0.09%
$ 25.61 million $ 1,652
Mar 3, 4 PM $ 0.0945
+0.59%
$ 25.64 million $ 1,652
Mar 3, 3 PM $ 0.094
+0.29%
$ 25.48 million $ 1,642
Mar 3, 2 PM $ 0.0937
+0.54%
$ 25.41 million $ 1,823
Mar 3, 1 PM $ 0.0932
-0.01%
$ 25.27 million $ 1,794
Mar 3, 12 PM $ 0.0932
+0.98%
$ 25.27 million $ 1,795
Mar 3, 11 AM $ 0.0923
+0.06%
$ 25.03 million $ 1,281
Mar 3, 10 AM $ 0.0922
-0.03%
$ 25.01 million $ 1,283
Mar 3, 9 AM $ 0.0923
-0.09%
$ 25.02 million $ 1,375
Mar 3, 8 AM $ 0.0923
-0.50%
$ 25.04 million $ 1,353
Mar 3, 7 AM $ 0.0928
+0.34%
$ 25.17 million $ 1,382
Mar 3, 6 AM $ 0.0925
+0.09%
$ 25.08 million $ 1,367
Mar 3, 5 AM $ 0.0924
+0.04%
$ 25.06 million $ 1,420
Mar 3, 4 AM $ 0.0924
-2.12%
$ 25.05 million $ 1,635
Mar 3, 3 AM $ 0.0944
-0.02%
$ 25.59 million $ 3,738
Mar 3, 2 AM $ 0.0944
-0.01%
$ 25.6 million $ 3,675
Mar 3, 1 AM $ 0.0944
+0.09%
$ 25.6 million $ 3,619
Mar 3, 12 AM $ 0.0943
-0.07%
$ 25.58 million $ 3,627
Mar 2, 11 PM $ 0.0944
-0.42%
$ 25.59 million $ 3,831
Mar 2, 10 PM $ 0.0948
-0.21%
$ 25.7 million $ 3,847
Mar 2, 9 PM $ 0.095
-0.04%
$ 25.75 million $ 3,727
Mar 2, 8 PM $ 0.095
+0.10%
$ 25.77 million $ 3,724
Mar 2, 7 PM $ 0.0949
+0.01%
$ 25.75 million $ 3,623
Mar 2, 6 PM $ 0.095
+1.75%
$ 25.75 million $ 4,123
Mar 2, 5 PM $ 0.0933
-0.39%
$ 25.3 million $ 5,674
Mar 2, 4 PM $ 0.0937
+0.11%
$ 25.4 million $ 5,696
Mar 2, 3 PM $ 0.0936
-0.02%
$ 25.37 million $ 5,688
Mar 2, 2 PM $ 0.0935
+0.66%
$ 25.35 million $ 5,498