Liquid CRO Historical Data

LCRO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.122
+4.10%
$ 30.66 million $ 3,642
May 11, 2025 $ 0.117
-5.06%
$ 29.35 million $ 8,537
May 10, 2025 $ 0.123
+2.14%
$ 30.91 million $ 3,341
May 9, 2025 $ 0.121
+2.54%
$ 30.28 million $ 1,990
May 8, 2025 $ 0.118
+7.91%
$ 29.53 million $ 489
May 7, 2025 $ 0.109
+0.59%
$ 27.36 million $ 1,831
May 6, 2025 $ 0.108
+2.13%
$ 27.27 million $ 1,762
May 5, 2025 $ 0.106
+1.04%
$ 26.71 million $ 2,028
May 4, 2025 $ 0.105
-2.39%
$ 26.37 million $ 370
May 3, 2025 $ 0.108
-1.89%
$ 27.03 million $ 727
May 2, 2025 $ 0.11
+1.25%
$ 27.53 million $ 955
May 1, 2025 $ 0.108
+2.77%
$ 27.24 million $ 2,068
Apr 30, 2025 $ 0.106
-1.04%
$ 26.52 million $ 1,195
Apr 29, 2025 $ 0.107
-1.81%
$ 26.83 million $ 414
Apr 28, 2025 $ 0.109
-0.13%
$ 27.37 million $ 821
Apr 27, 2025 $ 0.109
+0.27%
$ 27.41 million $ 39
Apr 26, 2025 $ 0.109
-1.37%
$ 27.33 million $ 1,208
Apr 25, 2025 $ 0.11
+1.71%
$ 27.7 million $ 806
Apr 24, 2025 $ 0.108
+0.17%
$ 27.28 million $ 2,226
Apr 23, 2025 $ 0.108
-1.39%
$ 27.24 million $ 1,887
Apr 22, 2025 $ 0.11
+11.10%
$ 27.62 million $ 719
Apr 21, 2025 $ 0.0987
+0.09%
$ 24.87 million $ 969
Apr 20, 2025 $ 0.0986
-1.88%
$ 24.85 million $ 247
Apr 19, 2025 $ 0.101
+1.13%
$ 25.3 million $ 1,382
Apr 18, 2025 $ 0.0994
-0.73%
$ 25.01 million $ 936
Apr 17, 2025 $ 0.1
+1.83%
$ 25.19 million $ 2,293
Apr 16, 2025 $ 0.0984
+0.84%
$ 24.73 million $ 549
Apr 15, 2025 $ 0.0976
-3.01%
$ 24.54 million $ 2,167
Apr 14, 2025 $ 0.101
-2.24%
$ 25.32 million $ 4,769
Apr 13, 2025 $ 0.103
-4.28%
$ 25.9 million $ 18,680
Apr 12, 2025 $ 0.107
+2.87%
$ 27.04 million $ 1,510
Apr 11, 2025 $ 0.104
+2.97%
$ 26.1 million $ 1,203
Apr 10, 2025 $ 0.102
-3.81%
$ 25.36 million $ 1,537
Apr 9, 2025 $ 0.106
+9.40%
$ 26.36 million $ 5,449
Apr 8, 2025 $ 0.0965
-4.09%
$ 24.09 million $ 696
Apr 7, 2025 $ 0.1
+5.13%
$ 25.04 million $ 61,553
Apr 6, 2025 $ 0.095
-13.13%
$ 23.75 million $ 42,935
Apr 5, 2025 $ 0.109
-1.67%
$ 27.38 million $ 1,769
Apr 4, 2025 $ 0.111
-1.43%
$ 27.85 million $ 1,877
Apr 3, 2025 $ 0.113
-2.72%
$ 28.27 million $ 11,943
Apr 2, 2025 $ 0.116
-5.61%
$ 29.06 million $ 650
Apr 1, 2025 $ 0.123
+4.78%
$ 30.8 million $ 1,376
Mar 31, 2025 $ 0.117
-2.85%
$ 29.39 million $ 4,496
Mar 30, 2025 $ 0.121
+2.40%
$ 30.24 million $ 9,319
Mar 29, 2025 $ 0.118
-4.69%
$ 29.49 million $ 9,069
Mar 28, 2025 $ 0.124
-0.32%
$ 31.09 million $ 18,944
Mar 27, 2025 $ 0.125
+5.89%
$ 31.24 million $ 12,480
Mar 26, 2025 $ 0.118
-3.12%
$ 29.51 million $ 5,805
Mar 25, 2025 $ 0.122
+9.25%
$ 30.51 million $ 34,129
Mar 24, 2025 $ 0.112
+16.11%
$ 27.95 million $ 11,755