Liquid CRO Historical Data

LCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0766
+0.58%
$ 21.26 million $ 3,232
Jun 7, 5 AM $ 0.0762
+1.47%
$ 21.14 million $ 3,177
Jun 7, 4 AM $ 0.0751
+0.11%
$ 20.83 million $ 3,176
Jun 7, 3 AM $ 0.075
+0.47%
$ 20.81 million $ 4,415
Jun 7, 2 AM $ 0.0746
-0.12%
$ 20.71 million $ 4,129
Jun 7, 1 AM $ 0.0747
+0.51%
$ 20.74 million $ 4,071
Jun 7, 12 AM $ 0.0743
+0.19%
$ 20.63 million $ 3,919
Jun 6, 11 PM $ 0.0742
+0.12%
$ 20.59 million $ 3,808
Jun 6, 10 PM $ 0.0741
-0.05%
$ 20.57 million $ 4,346
Jun 6, 9 PM $ 0.0741
-0.35%
$ 20.58 million $ 5,300
Jun 6, 8 PM $ 0.0744
+0.10%
$ 20.65 million $ 4,868
Jun 6, 7 PM $ 0.0743
-0.21%
$ 20.63 million $ 5,067
Jun 6, 6 PM $ 0.0745
-0.14%
$ 20.67 million $ 5,396
Jun 6, 5 PM $ 0.0746
-0.18%
$ 20.7 million $ 5,860
Jun 6, 4 PM $ 0.0747
+0.09%
$ 20.74 million $ 5,924
Jun 6, 3 PM $ 0.0746
+0.02%
$ 20.72 million $ 5,936
Jun 6, 2 PM $ 0.0746
+1.03%
$ 20.72 million $ 5,927
Jun 6, 1 PM $ 0.0739
+0.45%
$ 20.51 million $ 6,019
Jun 6, 12 PM $ 0.0736
+0.06%
$ 20.42 million $ 5,670
Jun 6, 11 AM $ 0.0735
+0.50%
$ 20.4 million $ 5,650
Jun 6, 10 AM $ 0.0731
-1.13%
$ 20.3 million $ 5,622
Jun 6, 9 AM $ 0.074
-0.05%
$ 20.53 million $ 5,559
Jun 6, 8 AM $ 0.074
+0.87%
$ 20.55 million $ 5,528
Jun 6, 7 AM $ 0.0734
+0.65%
$ 20.37 million $ 5,415
Jun 6, 6 AM $ 0.0729
+0.77%
$ 20.24 million $ 8,600
Jun 6, 5 AM $ 0.0724
+1.72%
$ 20.08 million $ 9,671
Jun 6, 4 AM $ 0.0711
-2.49%
$ 19.75 million $ 10,283
Jun 6, 3 AM $ 0.073
-0.88%
$ 20.25 million $ 10,055
Jun 6, 2 AM $ 0.0736
-0.79%
$ 20.43 million $ 10,102
Jun 6, 1 AM $ 0.0742
-0.27%
$ 20.6 million $ 10,216
Jun 6, 12 AM $ 0.0744
+1.30%
$ 20.65 million $ 10,252
Jun 5, 11 PM $ 0.0734
-0.95%
$ 20.39 million $ 10,102
Jun 5, 10 PM $ 0.0742
-0.17%
$ 20.58 million $ 9,989
Jun 5, 9 PM $ 0.0743
+0.36%
$ 20.62 million $ 8,902
Jun 5, 8 PM $ 0.074
+1.60%
$ 20.55 million $ 8,867
Jun 5, 7 PM $ 0.0728
-0.48%
$ 20.22 million $ 8,732
Jun 5, 6 PM $ 0.0732
-0.96%
$ 20.32 million $ 8,254
Jun 5, 5 PM $ 0.0739
+0.99%
$ 20.51 million $ 7,778
Jun 5, 4 PM $ 0.0732
+0.20%
$ 20.31 million $ 8,600
Jun 5, 3 PM $ 0.073
-1.12%
$ 20.27 million $ 8,582
Jun 5, 2 PM $ 0.0739
-2.42%
$ 20.5 million $ 8,791
Jun 5, 1 PM $ 0.0757
+1.40%
$ 21.01 million $ 8,473
Jun 5, 12 PM $ 0.0746
-0.36%
$ 20.72 million $ 8,339
Jun 5, 11 AM $ 0.0749
-0.59%
$ 20.8 million $ 8,370
Jun 5, 10 AM $ 0.0754
-0.85%
$ 20.92 million $ 8,558
Jun 5, 9 AM $ 0.076
+0.58%
$ 21.1 million $ 8,618
Jun 5, 8 AM $ 0.0756
-0.37%
$ 20.98 million $ 8,684
Jun 5, 7 AM $ 0.0759
+0.73%
$ 21.06 million $ 8,715
Jun 5, 6 AM $ 0.0753
-1.41%
$ 20.9 million $ 5,435
Jun 5, 5 AM $ 0.0764
-0.50%
$ 21.2 million $ 4,452