Liquid CRO Historical Data

LCRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0891
+0.12%
$ 24.69 million $ 648
Apr 15, 9 PM $ 0.089
-0.21%
$ 24.66 million $ 647
Apr 15, 8 PM $ 0.0892
-0.10%
$ 24.71 million $ 638
Apr 15, 7 PM $ 0.0893
+1.69%
$ 24.74 million $ 639
Apr 15, 6 PM $ 0.0878
+0.00%
$ 24.32 million $ 654
Apr 15, 5 PM $ 0.0878
+0.05%
$ 24.33 million $ 654
Apr 15, 4 PM $ 0.0877
+0.19%
$ 24.31 million $ 654
Apr 15, 3 PM $ 0.0876
-0.24%
$ 24.26 million $ 670
Apr 15, 2 PM $ 0.0878
+0.26%
$ 24.32 million $ 789
Apr 15, 1 PM $ 0.0875
-0.24%
$ 24.25 million $ 787
Apr 15, 12 PM $ 0.0877
+0.09%
$ 24.31 million $ 789
Apr 15, 11 AM $ 0.0877
+0.25%
$ 24.29 million $ 788
Apr 15, 10 AM $ 0.0875
+0.64%
$ 24.24 million $ 782
Apr 15, 9 AM $ 0.0869
-0.01%
$ 24.08 million $ 823
Apr 15, 8 AM $ 0.0869
-1.90%
$ 24.09 million $ 822
Apr 15, 7 AM $ 0.0886
-0.10%
$ 24.55 million $ 528
Apr 15, 6 AM $ 0.0887
+0.06%
$ 24.58 million $ 529
Apr 15, 5 AM $ 0.0887
-0.33%
$ 24.56 million $ 474
Apr 15, 4 AM $ 0.0889
-0.17%
$ 24.64 million $ 446
Apr 15, 3 AM $ 0.0891
-0.16%
$ 24.68 million $ 462
Apr 15, 2 AM $ 0.0892
-0.38%
$ 24.72 million $ 503
Apr 15, 1 AM $ 0.0874
+0.02%
$ 24.21 million $ 335
Apr 15, 12 AM $ 0.0874
-0.10%
$ 24.21 million $ 335
Apr 14, 11 PM $ 0.0875
+0.10%
$ 24.23 million $ 875
Apr 14, 10 PM $ 0.0874
+0.00%
$ 24.21 million $ 1,028
Apr 14, 9 PM $ 0.0874
-0.04%
$ 24.21 million $ 1,028
Apr 14, 8 PM $ 0.0874
+0.01%
$ 24.22 million $ 1,014
Apr 14, 7 PM $ 0.0874
-1.30%
$ 24.21 million $ 1,014
Apr 14, 6 PM $ 0.0885
-0.40%
$ 24.53 million $ 1,034
Apr 14, 5 PM $ 0.0889
-0.30%
$ 24.63 million $ 1,038
Apr 14, 4 PM $ 0.0892
-0.34%
$ 24.71 million $ 1,137
Apr 14, 3 PM $ 0.0895
-0.21%
$ 24.79 million $ 1,123
Apr 14, 2 PM $ 0.0897
-0.24%
$ 24.84 million $ 1,072
Apr 14, 1 PM $ 0.0899
+0.31%
$ 24.9 million $ 1,150
Apr 14, 12 PM $ 0.0896
-0.15%
$ 24.83 million $ 1,146
Apr 14, 11 AM $ 0.0897
-0.09%
$ 24.86 million $ 1,152
Apr 14, 10 AM $ 0.0898
-0.16%
$ 24.89 million $ 1,153
Apr 14, 9 AM $ 0.09
+0.04%
$ 24.93 million $ 1,105
Apr 14, 8 AM $ 0.0899
+0.22%
$ 24.92 million $ 1,104
Apr 14, 7 AM $ 0.0897
+0.05%
$ 24.86 million $ 1,102
Apr 14, 6 AM $ 0.0897
+0.02%
$ 24.85 million $ 1,111
Apr 14, 5 AM $ 0.0897
-0.21%
$ 24.85 million $ 1,111
Apr 14, 4 AM $ 0.0899
+0.48%
$ 24.9 million $ 1,261
Apr 14, 3 AM $ 0.0894
+0.82%
$ 24.78 million $ 1,258
Apr 14, 2 AM $ 0.0887
+0.06%
$ 24.58 million $ 1,144
Apr 14, 1 AM $ 0.0887
+0.36%
$ 24.56 million $ 1,143
Apr 14, 12 AM $ 0.0883
+0.50%
$ 24.47 million $ 1,175
Apr 13, 11 PM $ 0.0879
-0.61%
$ 24.35 million $ 653
Apr 13, 10 PM $ 0.0884
+0.80%
$ 24.5 million $ 508
Apr 13, 9 PM $ 0.0877
+0.08%
$ 24.31 million $ 521