Liquid CRO Historical Data

LCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0721
-0.24%
$ 20.03 million $ 119
Jul 28, 3 AM $ 0.0723
+0.03%
$ 20.07 million $ 166
Jul 28, 2 AM $ 0.0723
+0.06%
$ 20.07 million $ 166
Jul 28, 1 AM $ 0.0723
-0.77%
$ 20.06 million $ 180
Jul 28, 12 AM $ 0.0728
-0.62%
$ 20.22 million $ 181
Jul 27, 11 PM $ 0.0733
-0.46%
$ 20.34 million $ 142
Jul 27, 10 PM $ 0.0736
-0.48%
$ 20.44 million $ 142
Jul 27, 9 PM $ 0.074
-0.02%
$ 20.54 million $ 143
Jul 27, 8 PM $ 0.074
-0.07%
$ 20.54 million $ 143
Jul 27, 7 PM $ 0.0741
+0.04%
$ 20.56 million $ 143
Jul 27, 6 PM $ 0.074
-0.01%
$ 20.55 million $ 143
Jul 27, 5 PM $ 0.074
-0.16%
$ 20.55 million $ 144
Jul 27, 4 PM $ 0.0742
+0.17%
$ 20.58 million $ 144
Jul 27, 3 PM $ 0.074
-0.06%
$ 20.55 million $ 144
Jul 27, 2 PM $ 0.0741
-0.76%
$ 20.57 million $ 144
Jul 27, 1 PM $ 0.0747
-0.12%
$ 20.72 million $ 153
Jul 27, 12 PM $ 0.0747
-0.23%
$ 20.75 million $ 109
Jul 27, 11 AM $ 0.0749
-0.10%
$ 20.8 million $ 88
Jul 27, 10 AM $ 0.075
+0.00%
$ 20.82 million $ 98
Jul 27, 9 AM $ 0.075
-0.04%
$ 20.81 million $ 98
Jul 27, 8 AM $ 0.075
-0.10%
$ 20.82 million $ 98
Jul 27, 7 AM $ 0.0751
-0.02%
$ 20.84 million $ 82
Jul 27, 6 AM $ 0.0751
-0.19%
$ 20.85 million $ 82
Jul 27, 5 AM $ 0.0753
+0.16%
$ 20.89 million $ 82
Jul 27, 4 AM $ 0.0751
+0.08%
$ 20.86 million $ 82
Jul 27, 3 AM $ 0.0751
-0.31%
$ 20.84 million $ 82
Jul 27, 2 AM $ 0.0753
+0.87%
$ 20.9 million $ 139
Jul 27, 1 AM $ 0.0747
-0.19%
$ 20.72 million $ 123
Jul 27, 12 AM $ 0.0748
+0.48%
$ 20.76 million $ 123
Jul 26, 11 PM $ 0.0744
+0.52%
$ 20.66 million $ 123
Jul 26, 10 PM $ 0.0741
+0.41%
$ 20.56 million $ 1,086
Jul 26, 9 PM $ 0.0737
+0.03%
$ 20.47 million $ 1,082
Jul 26, 8 PM $ 0.0737
-0.01%
$ 20.46 million $ 1,081
Jul 26, 7 PM $ 0.0737
+0.05%
$ 20.47 million $ 1,081
Jul 26, 6 PM $ 0.0737
+0.10%
$ 20.45 million $ 1,081
Jul 26, 5 PM $ 0.0736
+0.07%
$ 20.43 million $ 1,081
Jul 26, 4 PM $ 0.0736
+0.02%
$ 20.42 million $ 1,080
Jul 26, 3 PM $ 0.0736
+0.55%
$ 20.42 million $ 1,080
Jul 26, 2 PM $ 0.0732
-0.20%
$ 20.31 million $ 1,074
Jul 26, 1 PM $ 0.0733
-0.23%
$ 20.35 million $ 1,067
Jul 26, 12 PM $ 0.0735
+0.02%
$ 20.39 million $ 1,096
Jul 26, 11 AM $ 0.0734
-0.02%
$ 20.39 million $ 1,096
Jul 26, 10 AM $ 0.0735
+0.10%
$ 20.39 million $ 1,090
Jul 26, 9 AM $ 0.0734
+0.02%
$ 20.37 million $ 1,089
Jul 26, 8 AM $ 0.0734
+0.10%
$ 20.37 million $ 1,089
Jul 26, 7 AM $ 0.0733
-0.15%
$ 20.35 million $ 1,371
Jul 26, 6 AM $ 0.0734
-0.22%
$ 20.38 million $ 1,373
Jul 26, 5 AM $ 0.0736
+0.21%
$ 20.42 million $ 1,477
Jul 26, 4 AM $ 0.0734
-0.02%
$ 20.38 million $ 2,127
Jul 26, 3 AM $ 0.0734
+0.05%
$ 20.38 million $ 2,080