Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 11 AM $0.0778
-0.35%
$21.45 million $9,800
Oct 11, 10 AM $0.0781
-0.03%
$21.53 million $9,734
Oct 11, 9 AM $0.0781
-0.13%
$21.53 million $9,611
Oct 11, 8 AM $0.0782
-0.29%
$21.56 million $9,453
Oct 11, 7 AM $0.0785
+0.29%
$21.62 million $9,481
Oct 11, 6 AM $0.0782
-0.05%
$21.56 million $9,358
Oct 11, 5 AM $0.0783
+0.38%
$21.57 million $9,395
Oct 11, 4 AM $0.078
-0.45%
$21.49 million $9,516
Oct 11, 3 AM $0.0783
-0.83%
$21.59 million $9,559
Oct 11, 2 AM $0.079
-0.19%
$21.77 million $9,639
Oct 11, 1 AM $0.0791
-0.36%
$21.81 million $9,657
Oct 11, 12 AM $0.0794
+0.06%
$21.89 million $13,655
Oct 10, 11 PM $0.0794
-0.78%
$21.87 million $13,646
Oct 10, 10 PM $0.08
+1.46%
$22.05 million $13,254
Oct 10, 9 PM $0.0788
-0.33%
$21.73 million $5,266
Oct 10, 8 PM $0.0791
-0.03%
$21.8 million $5,283
Oct 10, 7 PM $0.0791
-0.02%
$21.81 million $5,262
Oct 10, 6 PM $0.0792
-0.10%
$21.81 million $5,264
Oct 10, 5 PM $0.0792
+0.15%
$21.84 million $5,293
Oct 10, 4 PM $0.0791
+0.08%
$21.8 million $5,341
Oct 10, 3 PM $0.079
+0.05%
$21.78 million $5,307
Oct 10, 2 PM $0.079
+0.31%
$21.77 million $5,315
Oct 10, 1 PM $0.0788
-0.01%
$21.71 million $5,336
Oct 10, 12 PM $0.0788
+0.00%
$21.71 million $5,067
Oct 10, 11 AM $0.0788
-0.34%
$21.71 million $5,067
Oct 10, 10 AM $0.079
-0.06%
$21.78 million $5,084
Oct 10, 9 AM $0.0791
-0.03%
$21.8 million $5,128
Oct 10, 8 AM $0.0791
-0.16%
$21.8 million $5,130
Oct 10, 7 AM $0.0792
-0.07%
$21.84 million $5,138
Oct 10, 6 AM $0.0793
-0.18%
$21.85 million $5,389
Oct 10, 5 AM $0.0794
+0.16%
$21.89 million $5,366
Oct 10, 4 AM $0.0793
+0.03%
$21.86 million $5,198
Oct 10, 3 AM $0.0793
-0.55%
$21.85 million $5,298
Oct 10, 2 AM $0.0797
+0.03%
$21.97 million $5,327
Oct 10, 1 AM $0.0797
+0.43%
$21.96 million $5,442
Oct 10, 12 AM $0.0794
+0.60%
$21.87 million $1,428
Oct 9, 11 PM $0.0789
-0.06%
$21.74 million $1,428
Oct 9, 10 PM $0.0789
-0.42%
$21.76 million $771
Oct 9, 9 PM $0.0793
+0.60%
$21.85 million $798
Oct 9, 8 PM $0.0788
-0.11%
$21.71 million $911
Oct 9, 7 PM $0.0789
-0.48%
$21.74 million $912
Oct 9, 6 PM $0.0793
+0.24%
$21.84 million $914
Oct 9, 5 PM $0.0791
-0.04%
$21.79 million $914
Oct 9, 4 PM $0.0791
-0.21%
$21.8 million $1,016
Oct 9, 3 PM $0.0793
+0.49%
$21.85 million $1,188
Oct 9, 2 PM $0.0789
-0.32%
$21.74 million $1,194
Oct 9, 1 PM $0.0791
-0.21%
$21.81 million $1,126
Oct 9, 12 PM $0.0793
+0.09%
$21.85 million $1,171
Oct 9, 11 AM $0.0792
+0.52%
$21.83 million $1,303
Oct 9, 10 AM $0.0788
-1.27%
$21.72 million $1,742