Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 AM $0.0904
+0.07%
$25.1 million $80,777
May 17, 3 AM $0.0904
+0.30%
$25.08 million $81,012
May 17, 2 AM $0.0901
+0.08%
$25.01 million $80,740
May 17, 1 AM $0.09
-0.88%
$24.99 million $80,099
May 17, 12 AM $0.0908
-0.31%
$25.21 million $80,803
May 16, 11 PM $0.0911
-0.05%
$25.29 million $81,133
May 16, 10 PM $0.0912
-0.17%
$25.3 million $82,751
May 16, 9 PM $0.0913
+0.06%
$25.35 million $83,072
May 16, 8 PM $0.0913
+0.31%
$25.33 million $83,026
May 16, 7 PM $0.091
-0.01%
$25.25 million $81,521
May 16, 6 PM $0.091
-0.29%
$25.26 million $81,751
May 16, 5 PM $0.0913
+0.00%
$25.33 million $79,768
May 16, 4 PM $0.0913
-0.36%
$25.33 million $79,707
May 16, 3 PM $0.0916
+0.24%
$25.42 million $29,762
May 16, 2 PM $0.0914
+0.09%
$25.36 million $29,446
May 16, 1 PM $0.0913
-0.07%
$25.34 million $29,862
May 16, 12 PM $0.0913
+2.29%
$25.36 million $29,964
May 16, 11 AM $0.0893
+0.49%
$24.79 million $31,340
May 16, 10 AM $0.0889
-0.53%
$24.67 million $31,025
May 16, 9 AM $0.0894
-0.34%
$24.8 million $30,898
May 16, 8 AM $0.0897
+0.16%
$24.89 million $30,830
May 16, 7 AM $0.0895
-3.27%
$24.84 million $28,238
May 16, 6 AM $0.0925
-0.69%
$25.68 million $8,702
May 16, 5 AM $0.0932
+0.31%
$25.86 million $8,763
May 16, 4 AM $0.0929
-0.57%
$25.78 million $40,843
May 16, 3 AM $0.0933
+0.07%
$25.89 million $41,541
May 16, 2 AM $0.0932
+0.15%
$25.87 million $41,234
May 16, 1 AM $0.0931
-0.28%
$25.83 million $41,197
May 16, 12 AM $0.0933
+0.17%
$25.9 million $41,213
May 15, 11 PM $0.0931
+0.36%
$25.86 million $41,644
May 15, 10 PM $0.0928
+0.34%
$25.76 million $40,956
May 15, 9 PM $0.0925
-0.36%
$25.68 million $39,576
May 15, 8 PM $0.0928
-0.26%
$25.77 million $39,754
May 15, 7 PM $0.0931
+0.19%
$25.84 million $40,345
May 15, 6 PM $0.0929
-0.29%
$25.79 million $40,020
May 15, 5 PM $0.0932
+0.62%
$25.86 million $37,170
May 15, 4 PM $0.0926
+0.59%
$25.7 million $36,927
May 15, 3 PM $0.0921
-0.12%
$25.55 million $36,711
May 15, 2 PM $0.0922
-1.88%
$25.59 million $36,953
May 15, 1 PM $0.0939
-1.03%
$26.08 million $37,155
May 15, 12 PM $0.0949
-0.57%
$26.35 million $37,112
May 15, 11 AM $0.0955
+0.33%
$26.5 million $34,694
May 15, 10 AM $0.0952
-0.34%
$26.41 million $34,551
May 15, 9 AM $0.0955
-0.62%
$26.5 million $34,669
May 15, 8 AM $0.0961
-1.23%
$26.67 million $35,263
May 15, 7 AM $0.0973
+0.80%
$27 million $35,795
May 15, 6 AM $0.0965
-1.07%
$26.79 million $34,875
May 15, 5 AM $0.0975
-1.73%
$27.08 million $35,253
May 15, 4 AM $0.0993
+1.17%
$27.56 million $3,705
May 15, 3 AM $0.0981
+0.92%
$27.24 million $3,666