Liquid CRO Historical Data

LCRO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0935
+0.66%
$ 25.35 million $ 5,498
Mar 2, 1 PM $ 0.0929
-0.19%
$ 25.18 million $ 5,462
Mar 2, 12 PM $ 0.093
-0.10%
$ 25.22 million $ 5,494
Mar 2, 11 AM $ 0.0931
+0.03%
$ 25.25 million $ 5,270
Mar 2, 10 AM $ 0.0931
+0.32%
$ 25.23 million $ 5,253
Mar 2, 9 AM $ 0.0928
+0.04%
$ 25.16 million $ 5,150
Mar 2, 8 AM $ 0.0928
+0.40%
$ 25.15 million $ 5,142
Mar 2, 7 AM $ 0.0924
-0.08%
$ 25.06 million $ 5,102
Mar 2, 6 AM $ 0.0925
+0.10%
$ 25.08 million $ 5,106
Mar 2, 5 AM $ 0.0925
-0.01%
$ 25.08 million $ 5,049
Mar 2, 4 AM $ 0.0925
-2.54%
$ 25.08 million $ 5,142
Mar 2, 3 AM $ 0.0949
+0.56%
$ 25.72 million $ 2,969
Mar 2, 2 AM $ 0.0943
-0.22%
$ 25.58 million $ 2,978
Mar 2, 1 AM $ 0.0945
+0.05%
$ 25.63 million $ 3,005
Mar 2, 12 AM $ 0.0945
+0.64%
$ 25.62 million $ 3,005
Mar 1, 11 PM $ 0.0939
+0.11%
$ 25.46 million $ 3,257
Mar 1, 10 PM $ 0.0938
+0.03%
$ 25.43 million $ 3,253
Mar 1, 9 PM $ 0.0937
+0.74%
$ 25.42 million $ 3,236
Mar 1, 8 PM $ 0.0931
-0.47%
$ 25.23 million $ 3,190
Mar 1, 7 PM $ 0.0935
-0.51%
$ 25.36 million $ 3,205
Mar 1, 6 PM $ 0.094
-1.79%
$ 25.49 million $ 2,717
Mar 1, 5 PM $ 0.0957
-0.12%
$ 25.95 million $ 972
Mar 1, 4 PM $ 0.0958
-0.30%
$ 25.99 million $ 985
Mar 1, 3 PM $ 0.0961
+0.05%
$ 26.07 million $ 1,033
Mar 1, 2 PM $ 0.0961
-0.14%
$ 26.05 million $ 1,191
Mar 1, 1 PM $ 0.0962
-0.60%
$ 26.09 million $ 1,211
Mar 1, 12 PM $ 0.0968
-0.22%
$ 26.25 million $ 1,194
Mar 1, 11 AM $ 0.097
+0.01%
$ 26.31 million $ 1,207
Mar 1, 10 AM $ 0.097
-0.02%
$ 26.3 million $ 1,401
Mar 1, 9 AM $ 0.097
-0.04%
$ 26.31 million $ 1,400
Mar 1, 8 AM $ 0.0971
-0.27%
$ 26.33 million $ 1,434
Mar 1, 7 AM $ 0.0973
+0.02%
$ 26.4 million $ 1,438
Mar 1, 6 AM $ 0.0973
-0.19%
$ 26.39 million $ 1,464
Mar 1, 5 AM $ 0.0975
+0.07%
$ 26.44 million $ 1,467
Mar 1, 4 AM $ 0.0974
-0.04%
$ 26.42 million $ 1,139
Mar 1, 3 AM $ 0.0975
-0.76%
$ 26.43 million $ 1,164
Mar 1, 2 AM $ 0.0982
+1.36%
$ 26.63 million $ 1,129
Mar 1, 1 AM $ 0.0969
+0.26%
$ 26.27 million $ 1,103
Mar 1, 12 AM $ 0.0966
+0.77%
$ 26.21 million $ 1,090
Feb 28, 11 PM $ 0.095
-0.01%
$ 25.75 million $ 647
Feb 28, 10 PM $ 0.095
+0.36%
$ 25.75 million $ 664
Feb 28, 9 PM $ 0.0946
-0.08%
$ 25.66 million $ 662
Feb 28, 8 PM $ 0.0947
+0.70%
$ 25.69 million $ 674
Feb 28, 7 PM $ 0.0941
+0.35%
$ 25.51 million $ 681
Feb 28, 6 PM $ 0.0937
+0.51%
$ 25.42 million $ 710
Feb 28, 5 PM $ 0.0933
-0.35%
$ 25.29 million $ 707
Feb 28, 4 PM $ 0.0936
+0.69%
$ 25.38 million $ 710
Feb 28, 3 PM $ 0.093
+0.32%
$ 25.21 million $ 667
Feb 28, 2 PM $ 0.0927
+0.15%
$ 25.13 million $ 671
Feb 28, 1 PM $ 0.0924
+0.00%
$ 25.05 million $ 651