Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.0981
+0.92%
$27.24 million $3,666
May 15, 2 AM $0.0972
-0.15%
$26.99 million $3,429
May 15, 1 AM $0.0974
-0.30%
$27.03 million $3,404
May 15, 12 AM $0.0977
+1.15%
$27.11 million $3,414
May 14, 11 PM $0.0966
-0.23%
$26.8 million $3,461
May 14, 10 PM $0.0968
-0.07%
$26.86 million $3,522
May 14, 9 PM $0.0968
-0.61%
$26.88 million $4,423
May 14, 8 PM $0.0974
+0.60%
$27.04 million $4,413
May 14, 7 PM $0.0968
-0.04%
$26.88 million $3,844
May 14, 6 PM $0.0969
-0.07%
$26.89 million $3,840
May 14, 5 PM $0.097
+0.02%
$26.91 million $3,853
May 14, 4 PM $0.0969
+0.89%
$26.9 million $3,871
May 14, 3 PM $0.0961
+0.81%
$26.67 million $3,836
May 14, 2 PM $0.0953
+0.07%
$26.45 million $3,629
May 14, 1 PM $0.0953
+0.67%
$26.44 million $3,755
May 14, 12 PM $0.0946
+0.25%
$26.27 million $3,914
May 14, 11 AM $0.0944
-0.08%
$26.2 million $3,833
May 14, 10 AM $0.0945
-0.33%
$26.22 million $4,299
May 14, 9 AM $0.0948
-0.22%
$26.31 million $6,119
May 14, 8 AM $0.095
-0.29%
$26.37 million $5,893
May 14, 7 AM $0.0953
+0.61%
$26.45 million $5,796
May 14, 6 AM $0.0947
+0.06%
$26.29 million $5,408
May 14, 5 AM $0.0947
+0.24%
$26.28 million $5,405
May 14, 4 AM $0.0944
+0.08%
$26.21 million $5,401
May 14, 3 AM $0.0944
-1.17%
$26.2 million $5,023
May 14, 2 AM $0.0955
-0.38%
$26.5 million $5,334
May 14, 1 AM $0.0958
-0.07%
$26.6 million $5,354
May 14, 12 AM $0.0959
+0.04%
$26.62 million $5,367
May 13, 11 PM $0.0959
+0.18%
$26.61 million $4,764
May 13, 10 PM $0.0957
-0.17%
$26.57 million $4,762
May 13, 9 PM $0.0959
-0.34%
$26.61 million $3,867
May 13, 8 PM $0.0962
+0.19%
$26.71 million $3,881
May 13, 7 PM $0.096
-0.23%
$26.65 million $3,874
May 13, 6 PM $0.0963
-0.15%
$26.72 million $4,005
May 13, 5 PM $0.0964
+0.25%
$26.76 million $4,054
May 13, 4 PM $0.0962
-0.04%
$26.69 million $4,224
May 13, 3 PM $0.0962
-0.99%
$26.71 million $15,847
May 13, 2 PM $0.0972
-1.20%
$26.97 million $16,005
May 13, 1 PM $0.0984
-1.29%
$27.3 million $15,573
May 13, 12 PM $0.0996
-1.58%
$27.66 million $15,211
May 13, 11 AM $0.101
-0.21%
$28.12 million $15,457
May 13, 10 AM $0.102
+0.34%
$28.18 million $16,326
May 13, 9 AM $0.101
+0.57%
$28.08 million $14,342
May 13, 8 AM $0.101
+0.18%
$27.92 million $14,341
May 13, 7 AM $0.1
+0.03%
$27.87 million $14,316
May 13, 6 AM $0.1
-0.28%
$27.86 million $14,281
May 13, 5 AM $0.101
-0.26%
$27.94 million $14,454
May 13, 4 AM $0.101
+0.87%
$28.01 million $18,311
May 13, 3 AM $0.1
+0.17%
$27.77 million $18,759
May 13, 2 AM $0.0999
+0.35%
$27.72 million $21,877