Liquid CRO Historical Data

LCRO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0924
+0.00%
$ 25.05 million $ 651
Feb 28, 12 PM $ 0.0924
+0.21%
$ 25.05 million $ 870
Feb 28, 11 AM $ 0.0922
+0.31%
$ 25 million $ 858
Feb 28, 10 AM $ 0.0919
+0.44%
$ 24.93 million $ 666
Feb 28, 9 AM $ 0.0915
+0.19%
$ 24.82 million $ 659
Feb 28, 8 AM $ 0.0914
-0.80%
$ 24.77 million $ 635
Feb 28, 7 AM $ 0.0921
-0.44%
$ 24.97 million $ 634
Feb 28, 6 AM $ 0.0925
-2.04%
$ 25.08 million $ 625
Feb 28, 5 AM $ 0.0944
-0.32%
$ 25.6 million $ 636
Feb 28, 4 AM $ 0.0947
+0.11%
$ 25.69 million $ 644
Feb 28, 3 AM $ 0.0946
-0.37%
$ 25.66 million $ 594
Feb 28, 2 AM $ 0.095
-0.68%
$ 25.76 million $ 675
Feb 28, 1 AM $ 0.0957
-0.14%
$ 25.94 million $ 661
Feb 28, 12 AM $ 0.0958
+0.03%
$ 25.98 million $ 662
Feb 27, 11 PM $ 0.0958
+0.19%
$ 25.97 million $ 593
Feb 27, 10 PM $ 0.0956
+0.00%
$ 25.92 million $ 575
Feb 27, 9 PM $ 0.0956
-0.15%
$ 25.92 million $ 679
Feb 27, 8 PM $ 0.0957
+0.06%
$ 25.96 million $ 668
Feb 27, 7 PM $ 0.0957
-0.70%
$ 25.94 million $ 673
Feb 27, 6 PM $ 0.0964
-0.09%
$ 26.13 million $ 648
Feb 27, 5 PM $ 0.0964
+0.02%
$ 26.13 million $ 648
Feb 27, 4 PM $ 0.0965
-0.35%
$ 26.16 million $ 638
Feb 27, 3 PM $ 0.0968
-0.42%
$ 26.25 million $ 643
Feb 27, 2 PM $ 0.0972
+0.00%
$ 26.36 million $ 508
Feb 27, 1 PM $ 0.0972
-0.33%
$ 26.36 million $ 508
Feb 27, 12 PM $ 0.0975
-0.37%
$ 26.45 million $ 309
Feb 27, 11 AM $ 0.0979
-0.41%
$ 26.55 million $ 362
Feb 27, 10 AM $ 0.0983
-0.35%
$ 26.65 million $ 576
Feb 27, 9 AM $ 0.0986
+0.02%
$ 26.75 million $ 578
Feb 27, 8 AM $ 0.0986
+0.07%
$ 26.74 million $ 594
Feb 27, 7 AM $ 0.0985
+0.18%
$ 26.72 million $ 594
Feb 27, 6 AM $ 0.0984
+0.00%
$ 26.68 million $ 574
Feb 27, 5 AM $ 0.0984
+0.01%
$ 26.68 million $ 574
Feb 27, 4 AM $ 0.0984
+0.32%
$ 26.68 million $ 585
Feb 27, 3 AM $ 0.0981
+0.19%
$ 26.59 million $ 611
Feb 27, 2 AM $ 0.0979
+0.15%
$ 26.54 million $ 592
Feb 27, 1 AM $ 0.0977
+0.00%
$ 26.5 million $ 609
Feb 27, 12 AM $ 0.0977
+0.93%
$ 26.5 million $ 614
Feb 26, 11 PM $ 0.0968
+0.05%
$ 26.26 million $ 661
Feb 26, 10 PM $ 0.0968
-0.38%
$ 26.24 million $ 661
Feb 26, 9 PM $ 0.0972
+0.10%
$ 26.35 million $ 558
Feb 26, 8 PM $ 0.0971
-0.07%
$ 26.32 million $ 568
Feb 26, 7 PM $ 0.0971
+0.30%
$ 26.33 million $ 552
Feb 26, 6 PM $ 0.0968
+0.35%
$ 26.25 million $ 547
Feb 26, 5 PM $ 0.0965
-0.17%
$ 26.15 million $ 588
Feb 26, 4 PM $ 0.0966
-0.95%
$ 26.2 million $ 1,315
Feb 26, 3 PM $ 0.0975
-0.34%
$ 26.44 million $ 1,327
Feb 26, 2 PM $ 0.0979
-0.18%
$ 26.55 million $ 1,411
Feb 26, 1 PM $ 0.0981
-0.21%
$ 26.59 million $ 1,415
Feb 26, 12 PM $ 0.0983
-0.19%
$ 26.65 million $ 1,389