Liquid CRO Historical Data

LCRO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0983
-0.19%
$ 26.65 million $ 1,389
Feb 26, 11 AM $ 0.0985
-0.14%
$ 26.71 million $ 1,351
Feb 26, 10 AM $ 0.0986
-0.13%
$ 26.74 million $ 1,140
Feb 26, 9 AM $ 0.0988
+0.36%
$ 26.78 million $ 1,141
Feb 26, 8 AM $ 0.0984
-0.11%
$ 26.69 million $ 1,137
Feb 26, 7 AM $ 0.0985
+0.02%
$ 26.72 million $ 1,119
Feb 26, 6 AM $ 0.0985
-0.06%
$ 26.71 million $ 1,119
Feb 26, 5 AM $ 0.0986
-0.52%
$ 26.73 million $ 1,120
Feb 26, 4 AM $ 0.0991
+0.04%
$ 26.87 million $ 1,112
Feb 26, 3 AM $ 0.099
+0.69%
$ 26.85 million $ 1,095
Feb 26, 2 AM $ 0.0984
+0.12%
$ 26.67 million $ 1,046
Feb 26, 1 AM $ 0.0983
-0.04%
$ 26.64 million $ 1,148
Feb 26, 12 AM $ 0.0983
-0.28%
$ 26.66 million $ 1,172
Feb 25, 11 PM $ 0.0986
-1.21%
$ 26.73 million $ 1,102
Feb 25, 10 PM $ 0.0998
-0.43%
$ 27.05 million $ 1,115
Feb 25, 9 PM $ 0.1
+0.47%
$ 27.17 million $ 1,128
Feb 25, 8 PM $ 0.0997
+0.23%
$ 27.05 million $ 2,021
Feb 25, 7 PM $ 0.0995
-0.48%
$ 26.98 million $ 2,016
Feb 25, 6 PM $ 0.1
+0.14%
$ 27.11 million $ 2,026
Feb 25, 5 PM $ 0.0998
+0.74%
$ 27.07 million $ 1,984
Feb 25, 4 PM $ 0.0991
+0.33%
$ 26.87 million $ 1,255
Feb 25, 3 PM $ 0.0988
+1.59%
$ 26.78 million $ 1,272
Feb 25, 2 PM $ 0.0972
+0.63%
$ 26.37 million $ 1,151
Feb 25, 1 PM $ 0.0966
+0.84%
$ 26.2 million $ 1,176
Feb 25, 12 PM $ 0.0958
+0.97%
$ 25.98 million $ 1,166
Feb 25, 11 AM $ 0.0949
+0.00%
$ 25.73 million $ 1,199
Feb 25, 10 AM $ 0.0949
+0.26%
$ 25.73 million $ 1,199
Feb 25, 9 AM $ 0.0946
+0.22%
$ 25.66 million $ 1,218
Feb 25, 8 AM $ 0.0944
+0.06%
$ 25.61 million $ 1,227
Feb 25, 7 AM $ 0.0944
-0.08%
$ 25.59 million $ 1,253
Feb 25, 6 AM $ 0.0944
+0.12%
$ 25.61 million $ 1,254
Feb 25, 5 AM $ 0.0943
-0.33%
$ 25.58 million $ 1,253
Feb 25, 4 AM $ 0.0946
-0.18%
$ 25.66 million $ 1,426
Feb 25, 3 AM $ 0.0948
-0.36%
$ 25.71 million $ 1,416
Feb 25, 2 AM $ 0.0952
+0.41%
$ 25.8 million $ 1,426
Feb 25, 1 AM $ 0.0947
+1.55%
$ 25.69 million $ 1,333
Feb 25, 12 AM $ 0.0933
+0.13%
$ 25.3 million $ 1,353
Feb 24, 11 PM $ 0.0932
+0.15%
$ 25.27 million $ 1,413
Feb 24, 10 PM $ 0.093
-0.38%
$ 25.23 million $ 1,411
Feb 24, 9 PM $ 0.0934
-0.53%
$ 25.32 million $ 1,484
Feb 24, 8 PM $ 0.0939
-0.01%
$ 25.46 million $ 606
Feb 24, 7 PM $ 0.0939
-0.13%
$ 25.46 million $ 596
Feb 24, 6 PM $ 0.094
+0.10%
$ 25.49 million $ 596
Feb 24, 5 PM $ 0.0939
-0.16%
$ 25.46 million $ 591
Feb 24, 4 PM $ 0.094
+0.10%
$ 25.5 million $ 586
Feb 24, 3 PM $ 0.0939
+0.94%
$ 25.47 million $ 785
Feb 24, 2 PM $ 0.093
+0.01%
$ 25.23 million $ 1,962
Feb 24, 1 PM $ 0.093
-0.36%
$ 25.23 million $ 1,931
Feb 24, 12 PM $ 0.0934
+0.06%
$ 25.32 million $ 1,938
Feb 24, 11 AM $ 0.0933
+0.08%
$ 25.31 million $ 1,901