Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.0999
+0.35%
$27.72 million $21,877
May 13, 1 AM $0.0995
+0.13%
$27.63 million $22,979
May 13, 12 AM $0.0994
+0.39%
$27.59 million $23,044
May 12, 11 PM $0.099
+0.22%
$27.49 million $22,956
May 12, 10 PM $0.0988
-0.44%
$27.43 million $22,841
May 12, 9 PM $0.0992
-0.11%
$27.55 million $23,943
May 12, 8 PM $0.0994
+0.55%
$27.58 million $23,970
May 12, 7 PM $0.0988
+0.11%
$27.43 million $24,022
May 12, 6 PM $0.0987
-0.13%
$27.4 million $23,874
May 12, 5 PM $0.0988
-0.82%
$27.43 million $23,897
May 12, 4 PM $0.0997
-0.29%
$27.66 million $24,052
May 12, 3 PM $0.0999
-2.49%
$27.74 million $23,684
May 12, 2 PM $0.103
-0.34%
$28.45 million $12,592
May 12, 1 PM $0.103
+0.39%
$28.55 million $12,660
May 12, 12 PM $0.102
+0.92%
$28.44 million $12,982
May 12, 11 AM $0.102
-0.25%
$28.18 million $12,869
May 12, 10 AM $0.102
-0.51%
$28.25 million $12,111
May 12, 9 AM $0.102
-0.17%
$28.4 million $12,173
May 12, 8 AM $0.102
-0.36%
$28.45 million $12,346
May 12, 7 AM $0.103
-0.02%
$28.55 million $12,380
May 12, 6 AM $0.103
-0.87%
$28.56 million $12,242
May 12, 5 AM $0.104
+1.86%
$28.81 million $12,682
May 12, 4 AM $0.102
-1.18%
$28.28 million $9,547
May 12, 3 AM $0.103
+0.59%
$28.58 million $9,085
May 12, 2 AM $0.102
+2.38%
$28.41 million $5,620
May 12, 1 AM $0.1
+0.77%
$27.75 million $4,395
May 12, 12 AM $0.0992
+0.03%
$27.54 million $4,358
May 11, 11 PM $0.0992
-0.89%
$27.53 million $4,376
May 11, 10 PM $0.1
-0.71%
$27.78 million $5,104
May 11, 9 PM $0.101
-0.45%
$27.98 million $3,996
May 11, 8 PM $0.101
-0.01%
$28.11 million $4,068
May 11, 7 PM $0.101
-0.23%
$28.11 million $3,922
May 11, 6 PM $0.101
+1.07%
$28.17 million $4,540
May 11, 5 PM $0.1
+0.62%
$27.87 million $4,510
May 11, 4 PM $0.0998
-0.09%
$27.7 million $4,287
May 11, 3 PM $0.0999
+2.01%
$27.73 million $6,981
May 11, 2 PM $0.098
-3.45%
$27.19 million $6,631
May 11, 1 PM $0.101
+2.57%
$28.16 million $6,848
May 11, 12 PM $0.0989
+2.09%
$27.45 million $6,624
May 11, 11 AM $0.0969
+1.62%
$26.89 million $6,466
May 11, 10 AM $0.0953
+0.77%
$26.46 million $5,756
May 11, 9 AM $0.0946
-0.76%
$26.26 million $6,829
May 11, 8 AM $0.0953
-0.06%
$26.46 million $6,858
May 11, 7 AM $0.0954
+0.23%
$26.48 million $6,918
May 11, 6 AM $0.0952
+0.53%
$26.42 million $6,902
May 11, 5 AM $0.0947
+0.85%
$26.28 million $6,499
May 11, 4 AM $0.0939
-0.87%
$26.05 million $5,745
May 11, 3 AM $0.0947
-1.06%
$26.28 million $5,640
May 11, 2 AM $0.0957
-0.56%
$26.56 million $5,709
May 11, 1 AM $0.0962
+0.34%
$26.7 million $5,738