Liquid CRO Historical Data

LCRO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0933
+0.08%
$ 25.31 million $ 1,901
Feb 24, 10 AM $ 0.0933
+0.40%
$ 25.29 million $ 1,880
Feb 24, 9 AM $ 0.0929
-0.13%
$ 25.19 million $ 1,850
Feb 24, 8 AM $ 0.093
+0.21%
$ 25.22 million $ 1,847
Feb 24, 7 AM $ 0.0928
-0.01%
$ 25.16 million $ 1,817
Feb 24, 6 AM $ 0.0928
+0.09%
$ 25.17 million $ 1,817
Feb 24, 5 AM $ 0.0927
-0.26%
$ 25.14 million $ 1,862
Feb 24, 4 AM $ 0.093
-0.04%
$ 25.21 million $ 2,056
Feb 24, 3 AM $ 0.0931
-0.33%
$ 25.23 million $ 2,057
Feb 24, 2 AM $ 0.0934
-0.50%
$ 25.31 million $ 2,053
Feb 24, 1 AM $ 0.0938
-0.32%
$ 25.44 million $ 2,062
Feb 24, 12 AM $ 0.0941
+0.04%
$ 25.52 million $ 2,395
Feb 23, 11 PM $ 0.0941
-0.19%
$ 25.51 million $ 2,459
Feb 23, 10 PM $ 0.0943
+0.34%
$ 25.56 million $ 2,517
Feb 23, 9 PM $ 0.094
+0.04%
$ 25.48 million $ 2,436
Feb 23, 8 PM $ 0.0939
+0.55%
$ 25.46 million $ 2,456
Feb 23, 7 PM $ 0.0934
-0.15%
$ 25.32 million $ 2,443
Feb 23, 6 PM $ 0.0935
+0.28%
$ 25.36 million $ 3,167
Feb 23, 5 PM $ 0.0933
-0.63%
$ 25.29 million $ 3,649
Feb 23, 4 PM $ 0.0939
-0.45%
$ 25.45 million $ 3,886
Feb 23, 3 PM $ 0.0943
-0.22%
$ 25.57 million $ 3,926
Feb 23, 2 PM $ 0.0945
-0.44%
$ 25.62 million $ 3,050
Feb 23, 1 PM $ 0.0949
+0.08%
$ 25.73 million $ 3,824
Feb 23, 12 PM $ 0.0948
-0.07%
$ 25.71 million $ 4,225
Feb 23, 11 AM $ 0.0949
-0.03%
$ 25.73 million $ 4,690
Feb 23, 10 AM $ 0.0949
+0.16%
$ 25.74 million $ 4,691
Feb 23, 9 AM $ 0.0948
+1.05%
$ 25.7 million $ 4,683
Feb 23, 8 AM $ 0.0938
+0.09%
$ 25.43 million $ 4,869
Feb 23, 7 AM $ 0.0937
+0.08%
$ 25.4 million $ 5,208
Feb 23, 6 AM $ 0.0936
+1.21%
$ 25.38 million $ 5,204
Feb 23, 5 AM $ 0.0925
-0.15%
$ 25.08 million $ 5,365
Feb 23, 4 AM $ 0.0926
-0.20%
$ 25.12 million $ 5,015
Feb 23, 3 AM $ 0.0928
+0.11%
$ 25.17 million $ 5,037
Feb 23, 2 AM $ 0.0927
+0.17%
$ 25.14 million $ 5,063
Feb 23, 1 AM $ 0.0925
-2.93%
$ 25.1 million $ 5,490
Feb 23, 12 AM $ 0.0953
-0.05%
$ 25.85 million $ 5,399
Feb 22, 11 PM $ 0.0954
+0.12%
$ 25.87 million $ 5,287
Feb 22, 10 PM $ 0.0953
+0.02%
$ 25.83 million $ 5,231
Feb 22, 9 PM $ 0.0953
-0.07%
$ 25.83 million $ 5,241
Feb 22, 8 PM $ 0.0953
+0.00%
$ 25.85 million $ 5,219
Feb 22, 7 PM $ 0.0953
+0.19%
$ 25.85 million $ 5,482
Feb 22, 6 PM $ 0.0951
+0.16%
$ 25.8 million $ 5,212
Feb 22, 5 PM $ 0.095
-0.06%
$ 25.76 million $ 4,714
Feb 22, 4 PM $ 0.095
+0.41%
$ 25.77 million $ 4,596
Feb 22, 3 PM $ 0.0947
-0.19%
$ 25.67 million $ 4,772
Feb 22, 2 PM $ 0.0948
-0.44%
$ 25.72 million $ 4,470
Feb 22, 1 PM $ 0.0953
-0.41%
$ 25.83 million $ 3,728
Feb 22, 12 PM $ 0.0957
-0.08%
$ 25.94 million $ 4,947
Feb 22, 11 AM $ 0.0957
-0.04%
$ 25.96 million $ 4,485
Feb 22, 10 AM $ 0.0958
+0.01%
$ 25.97 million $ 4,487