Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.0909
+0.68%
$25.2 million $2,037
May 8, 11 PM $0.0903
+0.09%
$25.03 million $2,032
May 8, 10 PM $0.0902
+0.42%
$25 million $2,030
May 8, 9 PM $0.0899
-0.14%
$24.9 million $2,022
May 8, 8 PM $0.09
-0.05%
$24.93 million $2,170
May 8, 7 PM $0.09
-0.15%
$24.95 million $2,171
May 8, 6 PM $0.0902
+1.85%
$24.98 million $2,151
May 8, 5 PM $0.0885
+0.62%
$24.53 million $1,981
May 8, 4 PM $0.088
+0.54%
$24.38 million $1,933
May 8, 3 PM $0.0875
-0.90%
$24.25 million $1,953
May 8, 2 PM $0.0883
+0.10%
$24.47 million $654
May 8, 1 PM $0.0882
-0.18%
$24.44 million $666
May 8, 12 PM $0.0884
-0.01%
$24.49 million $3,985
May 8, 11 AM $0.0884
+0.08%
$24.49 million $5,280
May 8, 10 AM $0.0883
-1.29%
$24.47 million $5,259
May 8, 9 AM $0.0895
+0.12%
$24.79 million $5,489
May 8, 8 AM $0.0894
-0.08%
$24.76 million $5,497
May 8, 7 AM $0.0895
-0.03%
$24.78 million $5,484
May 8, 6 AM $0.0895
-0.14%
$24.79 million $5,502
May 8, 5 AM $0.0896
+0.03%
$24.82 million $5,510
May 8, 4 AM $0.0896
+1.93%
$24.82 million $5,485
May 8, 3 AM $0.0879
-1.70%
$24.34 million $5,372
May 8, 2 AM $0.0894
+0.08%
$24.77 million $5,381
May 8, 1 AM $0.0893
-0.10%
$24.75 million $5,377
May 8, 12 AM $0.0894
+0.92%
$24.77 million $5,382
May 7, 11 PM $0.0886
-0.09%
$24.55 million $5,471
May 7, 10 PM $0.0887
-0.05%
$24.57 million $5,494
May 7, 9 PM $0.0887
-1.34%
$24.58 million $5,575
May 7, 8 PM $0.0899
+0.02%
$24.91 million $5,516
May 7, 7 PM $0.0899
-0.07%
$24.91 million $5,523
May 7, 6 PM $0.09
-0.02%
$24.93 million $5,527
May 7, 5 PM $0.09
+0.76%
$24.93 million $5,574
May 7, 4 PM $0.0893
-2.02%
$24.74 million $5,442
May 7, 3 PM $0.0912
-0.22%
$25.25 million $5,526
May 7, 2 PM $0.0914
-0.16%
$25.33 million $5,544
May 7, 1 PM $0.0917
+0.17%
$25.4 million $5,534
May 7, 12 PM $0.0915
+1.54%
$25.36 million $2,134
May 7, 11 AM $0.0902
+0.50%
$24.98 million $733
May 7, 10 AM $0.0897
-0.08%
$24.85 million $2,461
May 7, 9 AM $0.0898
+0.52%
$24.87 million $2,348
May 7, 8 AM $0.0893
-2.18%
$24.75 million $2,322
May 7, 7 AM $0.0913
+0.27%
$25.3 million $2,292
May 7, 6 AM $0.0911
+0.08%
$25.23 million $2,277
May 7, 5 AM $0.091
+0.07%
$25.22 million $2,275
May 7, 4 AM $0.0909
+0.22%
$25.19 million $2,273
May 7, 3 AM $0.0908
+0.00%
$25.15 million $2,310
May 7, 2 AM $0.0908
-0.04%
$25.15 million $2,435
May 7, 1 AM $0.0908
-0.48%
$25.16 million $2,499
May 7, 12 AM $0.0912
-0.06%
$25.28 million $2,511
May 6, 11 PM $0.0913
-0.42%
$25.3 million $2,410