Liquid CRO Historical Data

LCRO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0958
-0.20%
$ 25.97 million $ 4,521
Feb 22, 8 AM $ 0.096
-0.03%
$ 26.02 million $ 4,288
Feb 22, 7 AM $ 0.096
-0.03%
$ 26.03 million $ 4,202
Feb 22, 6 AM $ 0.096
+0.04%
$ 26.03 million $ 6,111
Feb 22, 5 AM $ 0.0959
+0.13%
$ 26.01 million $ 5,826
Feb 22, 4 AM $ 0.0958
-0.15%
$ 25.98 million $ 5,809
Feb 22, 3 AM $ 0.096
-0.52%
$ 26.02 million $ 5,818
Feb 22, 2 AM $ 0.0965
-0.13%
$ 26.16 million $ 6,136
Feb 22, 1 AM $ 0.0966
+0.10%
$ 26.19 million $ 12,314
Feb 22, 12 AM $ 0.0965
-0.87%
$ 26.17 million $ 13,184
Feb 21, 11 PM $ 0.0973
+0.00%
$ 26.39 million $ 18,512
Feb 21, 10 PM $ 0.0973
-0.12%
$ 26.39 million $ 19,262
Feb 21, 9 PM $ 0.0975
-0.20%
$ 26.42 million $ 23,469
Feb 21, 8 PM $ 0.0976
-0.07%
$ 26.48 million $ 25,548
Feb 21, 7 PM $ 0.0977
+0.10%
$ 26.5 million $ 25,477
Feb 21, 6 PM $ 0.0976
+0.01%
$ 26.47 million $ 25,011
Feb 21, 5 PM $ 0.0976
-0.02%
$ 26.47 million $ 27,517
Feb 21, 4 PM $ 0.0976
+0.07%
$ 26.47 million $ 63,297
Feb 21, 3 PM $ 0.0976
-0.20%
$ 26.45 million $ 62,723
Feb 21, 2 PM $ 0.0978
+0.15%
$ 26.51 million $ 62,851
Feb 21, 1 PM $ 0.0976
-0.19%
$ 26.47 million $ 63,198
Feb 21, 12 PM $ 0.0979
-0.30%
$ 26.54 million $ 61,999
Feb 21, 11 AM $ 0.0982
+0.07%
$ 26.62 million $ 62,104
Feb 21, 10 AM $ 0.0981
+0.20%
$ 26.61 million $ 62,092
Feb 21, 9 AM $ 0.0979
+0.29%
$ 26.55 million $ 61,942
Feb 21, 8 AM $ 0.0976
+0.12%
$ 26.48 million $ 61,764
Feb 21, 7 AM $ 0.0975
+0.09%
$ 26.45 million $ 61,681
Feb 21, 6 AM $ 0.0974
-0.03%
$ 26.42 million $ 59,489
Feb 21, 5 AM $ 0.0975
+0.12%
$ 26.43 million $ 59,564
Feb 21, 4 AM $ 0.0974
-0.40%
$ 26.4 million $ 59,250
Feb 21, 3 AM $ 0.0977
-0.23%
$ 26.5 million $ 59,487
Feb 21, 2 AM $ 0.098
+0.91%
$ 26.56 million $ 59,028
Feb 21, 1 AM $ 0.0971
+0.28%
$ 26.32 million $ 53,071
Feb 21, 12 AM $ 0.0968
-1.27%
$ 26.25 million $ 51,672
Feb 20, 11 PM $ 0.0981
+0.30%
$ 26.59 million $ 46,305
Feb 20, 10 PM $ 0.0978
+0.02%
$ 26.51 million $ 45,483
Feb 20, 9 PM $ 0.0977
+0.37%
$ 26.51 million $ 41,305
Feb 20, 8 PM $ 0.0974
+0.05%
$ 26.41 million $ 39,280
Feb 20, 7 PM $ 0.0973
+0.03%
$ 26.4 million $ 39,089
Feb 20, 6 PM $ 0.0973
+1.51%
$ 26.39 million $ 39,078
Feb 20, 5 PM $ 0.0959
-3.06%
$ 26 million $ 36,865
Feb 20, 4 PM $ 0.0989
+0.20%
$ 26.82 million $ 1,132
Feb 20, 3 PM $ 0.0987
+0.36%
$ 26.76 million $ 1,130
Feb 20, 2 PM $ 0.0983
-0.19%
$ 26.66 million $ 1,264
Feb 20, 1 PM $ 0.0985
-0.17%
$ 26.71 million $ 816
Feb 20, 12 PM $ 0.0987
-0.07%
$ 26.76 million $ 752
Feb 20, 11 AM $ 0.0987
+0.67%
$ 26.78 million $ 765
Feb 20, 10 AM $ 0.0981
+0.09%
$ 26.6 million $ 1,172
Feb 20, 9 AM $ 0.098
+0.06%
$ 26.57 million $ 1,255
Feb 20, 8 AM $ 0.0979
+0.11%
$ 26.56 million $ 1,254