Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.0913
-0.42%
$25.3 million $2,410
May 6, 10 PM $0.0917
-0.11%
$25.4 million $2,355
May 6, 9 PM $0.0918
+0.10%
$25.43 million $2,343
May 6, 8 PM $0.0917
-0.01%
$25.4 million $2,453
May 6, 7 PM $0.0917
+0.02%
$25.4 million $2,445
May 6, 6 PM $0.0917
+0.08%
$25.4 million $2,648
May 6, 5 PM $0.0916
-0.10%
$25.38 million $2,579
May 6, 4 PM $0.0917
-0.10%
$25.41 million $2,582
May 6, 3 PM $0.0918
+0.13%
$25.44 million $2,509
May 6, 2 PM $0.0917
-0.16%
$25.41 million $2,510
May 6, 1 PM $0.0919
-0.65%
$25.45 million $2,508
May 6, 12 PM $0.0925
-0.20%
$25.62 million $2,524
May 6, 11 AM $0.0926
+2.45%
$25.66 million $2,529
May 6, 10 AM $0.0904
+0.36%
$25.05 million $726
May 6, 9 AM $0.0901
+0.43%
$24.96 million $671
May 6, 8 AM $0.0897
+0.05%
$24.85 million $698
May 6, 7 AM $0.0897
+0.30%
$24.84 million $1,165
May 6, 6 AM $0.0894
+0.05%
$24.76 million $1,242
May 6, 5 AM $0.0893
-0.02%
$24.75 million $1,249
May 6, 4 AM $0.0893
-0.51%
$24.75 million $1,249
May 6, 3 AM $0.0899
+0.66%
$24.91 million $1,268
May 6, 2 AM $0.0893
-0.19%
$24.75 million $1,343
May 6, 1 AM $0.0895
+0.44%
$24.8 million $1,274
May 6, 12 AM $0.0891
+0.12%
$24.69 million $1,339
May 5, 11 PM $0.089
-0.23%
$24.66 million $1,338
May 5, 10 PM $0.0892
+0.11%
$24.71 million $1,428
May 5, 9 PM $0.0891
+0.58%
$24.69 million $1,479
May 5, 8 PM $0.0884
+0.22%
$24.48 million $2,765
May 5, 7 PM $0.0882
+0.00%
$24.43 million $2,758
May 5, 6 PM $0.0882
+0.08%
$24.43 million $2,568
May 5, 5 PM $0.0881
-0.11%
$24.41 million $2,568
May 5, 4 PM $0.0882
+0.05%
$24.44 million $2,571
May 5, 3 PM $0.0882
-0.01%
$24.43 million $3,098
May 5, 2 PM $0.0882
-0.01%
$24.43 million $3,096
May 5, 1 PM $0.0882
+0.08%
$24.43 million $3,191
May 5, 12 PM $0.0881
+0.41%
$24.41 million $3,202
May 5, 11 AM $0.0877
+0.43%
$24.31 million $4,237
May 5, 10 AM $0.0874
+0.07%
$24.21 million $4,991
May 5, 9 AM $0.0873
+0.23%
$24.19 million $4,991
May 5, 8 AM $0.0871
+0.06%
$24.13 million $4,948
May 5, 7 AM $0.0871
+0.54%
$24.12 million $4,486
May 5, 6 AM $0.0866
-0.97%
$23.99 million $4,366
May 5, 5 AM $0.0874
+0.15%
$24.22 million $4,401
May 5, 4 AM $0.0873
-0.38%
$24.19 million $5,223
May 5, 3 AM $0.0866
+0.13%
$23.99 million $5,290
May 5, 2 AM $0.0865
+0.05%
$23.96 million $5,085
May 5, 1 AM $0.0864
+0.12%
$23.95 million $5,033
May 5, 12 AM $0.0863
+0.05%
$23.92 million $5,131
May 4, 11 PM $0.0863
-0.04%
$23.91 million $5,168
May 4, 10 PM $0.0863
+0.01%
$23.92 million $5,172