Liquid CRO Historical Data

LCRO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0993
+0.06%
$ 26.92 million $ 11,436
Feb 18, 6 AM $ 0.0992
+0.14%
$ 26.91 million $ 10,468
Feb 18, 5 AM $ 0.0991
-0.03%
$ 26.87 million $ 10,295
Feb 18, 4 AM $ 0.0991
-0.04%
$ 26.88 million $ 10,298
Feb 18, 3 AM $ 0.0992
+0.35%
$ 26.89 million $ 10,434
Feb 18, 2 AM $ 0.0988
+0.31%
$ 26.8 million $ 10,378
Feb 18, 1 AM $ 0.0985
-1.04%
$ 26.71 million $ 10,419
Feb 18, 12 AM $ 0.0996
+0.72%
$ 26.99 million $ 10,539
Feb 17, 11 PM $ 0.0988
-0.01%
$ 26.8 million $ 10,454
Feb 17, 10 PM $ 0.0988
+0.04%
$ 26.8 million $ 10,476
Feb 17, 9 PM $ 0.0988
+0.01%
$ 26.79 million $ 10,472
Feb 17, 8 PM $ 0.0988
-0.10%
$ 26.79 million $ 10,447
Feb 17, 7 PM $ 0.0989
-0.16%
$ 26.82 million $ 10,469
Feb 17, 6 PM $ 0.0991
+0.39%
$ 26.86 million $ 10,514
Feb 17, 5 PM $ 0.0987
-0.51%
$ 26.75 million $ 10,473
Feb 17, 4 PM $ 0.0992
+0.59%
$ 26.89 million $ 10,526
Feb 17, 3 PM $ 0.0986
-0.24%
$ 26.74 million $ 10,293
Feb 17, 2 PM $ 0.0989
-0.47%
$ 26.8 million $ 10,046
Feb 17, 1 PM $ 0.0993
-0.56%
$ 26.94 million $ 6,722
Feb 17, 12 PM $ 0.0999
+0.26%
$ 27.09 million $ 540
Feb 17, 11 AM $ 0.0996
+0.08%
$ 27.02 million $ 507
Feb 17, 10 AM $ 0.0995
-0.20%
$ 26.99 million $ 507
Feb 17, 9 AM $ 0.0997
-0.05%
$ 27.05 million $ 508
Feb 17, 8 AM $ 0.0998
-0.36%
$ 27.06 million $ 518
Feb 17, 7 AM $ 0.1
-0.04%
$ 27.16 million $ 462
Feb 17, 6 AM $ 0.1
+0.13%
$ 27.17 million $ 462
Feb 17, 5 AM $ 0.1
-0.35%
$ 27.13 million $ 461
Feb 17, 4 AM $ 0.1
-1.16%
$ 27.23 million $ 463
Feb 17, 3 AM $ 0.102
+0.15%
$ 27.55 million $ 379
Feb 17, 2 AM $ 0.101
+0.00%
$ 27.51 million $ 529
Feb 17, 1 AM $ 0.101
+0.62%
$ 27.51 million $ 479
Feb 17, 12 AM $ 0.101
-0.27%
$ 27.34 million $ 351
Feb 16, 11 PM $ 0.101
+0.68%
$ 27.41 million $ 421
Feb 16, 10 PM $ 0.1
+0.31%
$ 27.23 million $ 473
Feb 16, 9 PM $ 0.1
+0.38%
$ 27.14 million $ 472
Feb 16, 8 PM $ 0.0997
+0.47%
$ 27.04 million $ 588
Feb 16, 7 PM $ 0.0993
+0.01%
$ 26.91 million $ 576
Feb 16, 6 PM $ 0.0992
+0.07%
$ 26.91 million $ 576
Feb 16, 5 PM $ 0.0992
+0.07%
$ 26.89 million $ 576
Feb 16, 4 PM $ 0.0991
+0.16%
$ 26.87 million $ 576
Feb 16, 3 PM $ 0.0989
-0.87%
$ 26.83 million $ 593
Feb 16, 2 PM $ 0.0998
-0.13%
$ 27.07 million $ 611
Feb 16, 1 PM $ 0.0999
-0.74%
$ 27.1 million $ 612
Feb 16, 12 PM $ 0.101
+0.73%
$ 27.3 million $ 557
Feb 16, 11 AM $ 0.0999
-0.52%
$ 27.1 million $ 553
Feb 16, 10 AM $ 0.1
-0.06%
$ 27.24 million $ 556
Feb 16, 9 AM $ 0.101
+0.19%
$ 27.26 million $ 557
Feb 16, 8 AM $ 0.1
-0.10%
$ 27.21 million $ 544
Feb 16, 7 AM $ 0.1
-0.17%
$ 27.23 million $ 561
Feb 16, 6 AM $ 0.101
+0.05%
$ 27.28 million $ 569