Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.0862
+0.20%
$23.89 million $7,403
May 2, 8 PM $0.086
-2.37%
$23.84 million $7,402
May 2, 7 PM $0.0881
+0.11%
$24.42 million $3,720
May 2, 6 PM $0.088
+0.21%
$24.39 million $3,758
May 2, 5 PM $0.0879
-0.17%
$24.34 million $3,723
May 2, 4 PM $0.088
-0.03%
$24.38 million $3,729
May 2, 3 PM $0.088
+0.04%
$24.39 million $3,537
May 2, 2 PM $0.088
+0.16%
$24.38 million $2,223
May 2, 1 PM $0.0878
+0.15%
$24.33 million $2,333
May 2, 12 PM $0.0877
-1.04%
$24.3 million $2,414
May 2, 11 AM $0.0886
-0.09%
$24.55 million $2,382
May 2, 10 AM $0.0887
-0.04%
$24.57 million $2,410
May 2, 9 AM $0.0887
+0.08%
$24.58 million $2,499
May 2, 8 AM $0.0887
+0.06%
$24.56 million $2,497
May 2, 7 AM $0.0886
+0.14%
$24.55 million $2,601
May 2, 6 AM $0.0885
+0.07%
$24.51 million $2,809
May 2, 5 AM $0.0884
-0.10%
$24.5 million $15,396
May 2, 4 AM $0.0885
-0.01%
$24.52 million $15,412
May 2, 3 AM $0.0885
+1.47%
$24.53 million $15,414
May 2, 2 AM $0.0872
-0.04%
$24.17 million $15,106
May 2, 1 AM $0.0873
-1.42%
$24.18 million $15,129
May 2, 12 AM $0.0885
+0.23%
$24.53 million $15,245
May 1, 11 PM $0.0883
+0.03%
$24.47 million $14,059
May 1, 10 PM $0.0883
+0.03%
$24.46 million $14,212
May 1, 9 PM $0.0883
-0.41%
$24.46 million $14,207
May 1, 8 PM $0.0886
-0.25%
$24.56 million $14,268
May 1, 7 PM $0.0889
-0.07%
$24.62 million $14,305
May 1, 6 PM $0.0889
-0.01%
$24.64 million $14,329
May 1, 5 PM $0.0889
-0.02%
$24.64 million $14,351
May 1, 4 PM $0.089
+1.66%
$24.64 million $14,354
May 1, 3 PM $0.0875
+0.03%
$24.24 million $13,882
May 1, 2 PM $0.0875
-0.82%
$24.23 million $14,029
May 1, 1 PM $0.0886
+0.10%
$24.55 million $14,760
May 1, 12 PM $0.0885
+0.65%
$24.53 million $14,681
May 1, 11 AM $0.088
-0.14%
$24.37 million $14,880
May 1, 10 AM $0.0881
-0.02%
$24.4 million $14,903
May 1, 9 AM $0.0881
+0.02%
$24.41 million $14,919
May 1, 8 AM $0.0881
-0.02%
$24.4 million $14,918
May 1, 7 AM $0.0881
+2.71%
$24.41 million $14,904
May 1, 6 AM $0.0858
-2.42%
$23.76 million $14,215
May 1, 5 AM $0.0879
+0.04%
$24.35 million $2,027
May 1, 4 AM $0.0879
-0.05%
$24.34 million $2,085
May 1, 3 AM $0.0879
+0.00%
$24.36 million $2,086
May 1, 2 AM $0.0879
-0.23%
$24.36 million $2,086
May 1, 1 AM $0.0881
+0.01%
$24.41 million $2,073
May 1, 12 AM $0.0881
+1.95%
$24.41 million $2,003
Apr 30, 11 PM $0.0864
+0.04%
$23.94 million $1,778
Apr 30, 10 PM $0.0864
+0.05%
$23.93 million $1,621
Apr 30, 9 PM $0.0863
-1.41%
$23.92 million $1,660
Apr 30, 8 PM $0.0876
-0.03%
$24.26 million $1,664