Liquid CRO Historical Data

LCRO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.101
+0.05%
$ 27.28 million $ 569
Feb 16, 5 AM $ 0.101
-0.24%
$ 27.27 million $ 568
Feb 16, 4 AM $ 0.101
+0.02%
$ 27.33 million $ 570
Feb 16, 3 AM $ 0.101
-0.21%
$ 27.33 million $ 526
Feb 16, 2 AM $ 0.101
-0.26%
$ 27.39 million $ 895
Feb 16, 1 AM $ 0.101
+0.00%
$ 27.46 million $ 868
Feb 16, 12 AM $ 0.101
+0.77%
$ 27.46 million $ 887
Feb 15, 11 PM $ 0.1
+0.02%
$ 27.25 million $ 1,080
Feb 15, 10 PM $ 0.1
+0.06%
$ 27.24 million $ 1,020
Feb 15, 9 PM $ 0.1
+0.13%
$ 27.22 million $ 1,030
Feb 15, 8 PM $ 0.1
+0.53%
$ 27.19 million $ 913
Feb 15, 7 PM $ 0.0997
-0.03%
$ 27.05 million $ 924
Feb 15, 6 PM $ 0.0998
-0.89%
$ 27.05 million $ 925
Feb 15, 5 PM $ 0.101
-0.33%
$ 27.3 million $ 917
Feb 15, 4 PM $ 0.101
+0.03%
$ 27.39 million $ 997
Feb 15, 3 PM $ 0.101
+0.08%
$ 27.38 million $ 1,064
Feb 15, 2 PM $ 0.101
+0.13%
$ 27.33 million $ 1,047
Feb 15, 1 PM $ 0.101
-2.84%
$ 27.29 million $ 1,046
Feb 15, 12 PM $ 0.104
-0.49%
$ 28.09 million $ 1,064
Feb 15, 11 AM $ 0.104
+0.19%
$ 28.23 million $ 1,069
Feb 15, 10 AM $ 0.104
-0.12%
$ 28.18 million $ 1,067
Feb 15, 9 AM $ 0.104
+0.19%
$ 28.21 million $ 1,079
Feb 15, 8 AM $ 0.104
-0.95%
$ 28.16 million $ 1,076
Feb 15, 7 AM $ 0.105
+0.99%
$ 28.43 million $ 1,075
Feb 15, 6 AM $ 0.104
+0.03%
$ 28.15 million $ 1,058
Feb 15, 5 AM $ 0.104
-0.19%
$ 28.15 million $ 1,299
Feb 15, 4 AM $ 0.104
+0.49%
$ 28.2 million $ 1,681
Feb 15, 3 AM $ 0.103
-0.56%
$ 28.06 million $ 1,672
Feb 15, 2 AM $ 0.104
-0.27%
$ 28.22 million $ 1,577
Feb 15, 1 AM $ 0.104
-0.40%
$ 28.29 million $ 1,649
Feb 15, 12 AM $ 0.105
+0.51%
$ 28.41 million $ 1,845
Feb 14, 11 PM $ 0.104
+0.42%
$ 28.27 million $ 1,683
Feb 14, 10 PM $ 0.104
+0.15%
$ 28.15 million $ 1,664
Feb 14, 9 PM $ 0.104
+0.27%
$ 28.11 million $ 1,669
Feb 14, 8 PM $ 0.103
+0.41%
$ 28.04 million $ 1,778
Feb 14, 7 PM $ 0.103
+0.26%
$ 27.92 million $ 2,508
Feb 14, 6 PM $ 0.103
+0.26%
$ 27.85 million $ 2,512
Feb 14, 5 PM $ 0.102
+0.13%
$ 27.78 million $ 2,515
Feb 14, 4 PM $ 0.102
+0.32%
$ 27.75 million $ 2,463
Feb 14, 3 PM $ 0.102
-0.10%
$ 27.66 million $ 2,353
Feb 14, 2 PM $ 0.102
+0.20%
$ 27.7 million $ 4,007
Feb 14, 1 PM $ 0.102
-0.38%
$ 27.64 million $ 5,150
Feb 14, 12 PM $ 0.102
-0.28%
$ 27.75 million $ 5,170
Feb 14, 11 AM $ 0.103
+0.76%
$ 27.83 million $ 5,184
Feb 14, 10 AM $ 0.102
+0.10%
$ 27.62 million $ 5,145
Feb 14, 9 AM $ 0.102
-0.19%
$ 27.59 million $ 5,130
Feb 14, 8 AM $ 0.102
+0.53%
$ 27.63 million $ 5,176
Feb 14, 7 AM $ 0.101
+0.12%
$ 27.48 million $ 5,249
Feb 14, 6 AM $ 0.101
-0.23%
$ 27.44 million $ 5,272
Feb 14, 5 AM $ 0.101
-0.67%
$ 27.51 million $ 5,111