Liquid CRO Historical Data

LCRO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.101
-0.67%
$ 27.51 million $ 5,111
Feb 14, 4 AM $ 0.102
-0.64%
$ 27.7 million $ 4,806
Feb 14, 3 AM $ 0.103
-1.02%
$ 27.87 million $ 5,330
Feb 14, 2 AM $ 0.104
-0.36%
$ 28.15 million $ 13,549
Feb 14, 1 AM $ 0.104
+2.88%
$ 28.25 million $ 13,719
Feb 14, 12 AM $ 0.101
+1.32%
$ 27.46 million $ 13,431
Feb 13, 11 PM $ 0.1
+0.62%
$ 27.1 million $ 13,394
Feb 13, 10 PM $ 0.0993
+0.12%
$ 26.94 million $ 13,347
Feb 13, 9 PM $ 0.0992
+0.44%
$ 26.9 million $ 13,340
Feb 13, 8 PM $ 0.0988
+0.02%
$ 26.79 million $ 13,231
Feb 13, 7 PM $ 0.0988
+0.08%
$ 26.78 million $ 12,511
Feb 13, 6 PM $ 0.0987
+0.25%
$ 26.76 million $ 12,725
Feb 13, 5 PM $ 0.0985
+0.05%
$ 26.7 million $ 12,708
Feb 13, 4 PM $ 0.0984
+1.26%
$ 26.68 million $ 12,739
Feb 13, 3 PM $ 0.0972
+0.25%
$ 26.35 million $ 12,582
Feb 13, 2 PM $ 0.0969
+0.00%
$ 26.29 million $ 11,177
Feb 13, 1 PM $ 0.097
+0.37%
$ 26.29 million $ 10,945
Feb 13, 12 PM $ 0.0966
+0.27%
$ 26.19 million $ 12,074
Feb 13, 11 AM $ 0.0963
-0.08%
$ 26.12 million $ 12,042
Feb 13, 10 AM $ 0.0964
+0.05%
$ 26.14 million $ 12,651
Feb 13, 9 AM $ 0.0964
+0.75%
$ 26.13 million $ 12,662
Feb 13, 8 AM $ 0.0956
-0.16%
$ 25.93 million $ 12,530
Feb 13, 7 AM $ 0.0958
+0.08%
$ 25.98 million $ 12,429
Feb 13, 6 AM $ 0.0957
-0.17%
$ 25.95 million $ 12,323
Feb 13, 5 AM $ 0.0959
-0.40%
$ 26 million $ 12,302
Feb 13, 4 AM $ 0.0963
-0.31%
$ 26.1 million $ 12,382
Feb 13, 3 AM $ 0.0966
+0.66%
$ 26.19 million $ 12,027
Feb 13, 2 AM $ 0.0959
+0.16%
$ 26.01 million $ 3,460
Feb 13, 1 AM $ 0.0958
-0.61%
$ 25.97 million $ 3,349
Feb 13, 12 AM $ 0.0964
-0.17%
$ 26.13 million $ 3,209
Feb 12, 11 PM $ 0.0965
+0.50%
$ 26.18 million $ 3,215
Feb 12, 10 PM $ 0.096
-0.11%
$ 26.04 million $ 4,252
Feb 12, 9 PM $ 0.0962
-0.09%
$ 26.09 million $ 4,256
Feb 12, 8 PM $ 0.0963
-0.12%
$ 26.12 million $ 5,278
Feb 12, 7 PM $ 0.0964
+1.15%
$ 26.15 million $ 29,632
Feb 12, 6 PM $ 0.0953
-0.06%
$ 25.85 million $ 37,515
Feb 12, 5 PM $ 0.0954
-0.44%
$ 25.87 million $ 36,476
Feb 12, 4 PM $ 0.0958
-1.32%
$ 25.98 million $ 36,645
Feb 12, 3 PM $ 0.0971
-0.43%
$ 26.33 million $ 37,135
Feb 12, 2 PM $ 0.0975
-0.86%
$ 26.44 million $ 37,193
Feb 12, 1 PM $ 0.0984
+0.22%
$ 26.67 million $ 37,530
Feb 12, 12 PM $ 0.0981
-0.62%
$ 26.61 million $ 35,520
Feb 12, 11 AM $ 0.0988
+0.79%
$ 26.78 million $ 35,775
Feb 12, 10 AM $ 0.098
+0.55%
$ 26.57 million $ 35,535
Feb 12, 9 AM $ 0.0974
+1.54%
$ 26.42 million $ 35,343
Feb 12, 8 AM $ 0.096
-0.09%
$ 26.02 million $ 35,219
Feb 12, 7 AM $ 0.0961
+0.47%
$ 26.05 million $ 35,333
Feb 12, 6 AM $ 0.0956
+0.28%
$ 25.92 million $ 35,231
Feb 12, 5 AM $ 0.0953
-0.15%
$ 25.85 million $ 35,115
Feb 12, 4 AM $ 0.0955
+0.25%
$ 25.89 million $ 35,137