Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 PM $0.0876
-0.95%
$24.27 million $1,698
Apr 30, 6 PM $0.0884
+1.69%
$24.5 million $1,947
Apr 30, 5 PM $0.087
+0.07%
$24.1 million $1,912
Apr 30, 4 PM $0.0869
+0.61%
$24.08 million $1,953
Apr 30, 3 PM $0.0864
+0.31%
$23.94 million $1,961
Apr 30, 2 PM $0.0861
-0.31%
$23.86 million $1,806
Apr 30, 1 PM $0.0864
+0.02%
$23.94 million $2,530
Apr 30, 12 PM $0.0864
-1.27%
$23.93 million $2,530
Apr 30, 11 AM $0.0875
+0.14%
$24.24 million $2,246
Apr 30, 10 AM $0.0874
+1.00%
$24.21 million $2,446
Apr 30, 9 AM $0.0865
+0.31%
$23.97 million $2,322
Apr 30, 8 AM $0.0862
+0.21%
$23.89 million $2,327
Apr 30, 7 AM $0.0861
-0.02%
$23.84 million $2,322
Apr 30, 6 AM $0.0861
+0.25%
$23.85 million $2,322
Apr 30, 5 AM $0.0859
-1.21%
$23.79 million $2,360
Apr 30, 4 AM $0.0869
-0.20%
$24.08 million $2,674
Apr 30, 3 AM $0.0871
-0.15%
$24.13 million $2,697
Apr 30, 2 AM $0.0872
+0.13%
$24.17 million $2,821
Apr 30, 1 AM $0.0871
+0.14%
$24.13 million $5,806
Apr 30, 12 AM $0.087
+0.76%
$24.1 million $5,935
Apr 29, 11 PM $0.0863
+0.13%
$23.92 million $5,837
Apr 29, 10 PM $0.0862
-0.09%
$23.89 million $5,829
Apr 29, 9 PM $0.0863
+0.20%
$23.91 million $5,799
Apr 29, 8 PM $0.0861
-0.29%
$23.86 million $5,847
Apr 29, 7 PM $0.0864
+0.25%
$23.93 million $5,924
Apr 29, 6 PM $0.0861
-0.71%
$23.87 million $5,570
Apr 29, 5 PM $0.0868
-0.01%
$24.04 million $5,754
Apr 29, 4 PM $0.0868
-0.21%
$24.04 million $5,728
Apr 29, 3 PM $0.087
-0.41%
$24.09 million $5,699
Apr 29, 2 PM $0.0873
+0.06%
$24.19 million $5,731
Apr 29, 1 PM $0.0873
-0.01%
$24.18 million $4,434
Apr 29, 12 PM $0.0873
-0.44%
$24.18 million $4,469
Apr 29, 11 AM $0.0877
-0.54%
$24.29 million $4,479
Apr 29, 10 AM $0.0881
+0.36%
$24.42 million $4,373
Apr 29, 9 AM $0.0878
-0.21%
$24.33 million $4,357
Apr 29, 8 AM $0.088
-0.11%
$24.38 million $4,367
Apr 29, 7 AM $0.0881
-0.06%
$24.41 million $4,380
Apr 29, 6 AM $0.0882
+0.36%
$24.42 million $4,441
Apr 29, 5 AM $0.0878
+0.10%
$24.34 million $4,443
Apr 29, 4 AM $0.0877
+0.34%
$24.31 million $4,415
Apr 29, 3 AM $0.0874
-0.05%
$24.23 million $4,101
Apr 29, 2 AM $0.0875
-0.32%
$24.24 million $3,977
Apr 29, 1 AM $0.0878
-0.68%
$24.32 million $1,012
Apr 29, 12 AM $0.0884
+0.48%
$24.48 million $879
Apr 28, 11 PM $0.088
-0.04%
$24.37 million $875
Apr 28, 10 PM $0.088
+0.04%
$24.38 million $875
Apr 28, 9 PM $0.0879
+0.18%
$24.37 million $1,033
Apr 28, 8 PM $0.0878
-0.67%
$24.32 million $987
Apr 28, 7 PM $0.0884
-0.17%
$24.49 million $914
Apr 28, 6 PM $0.0885
+0.27%
$24.53 million $1,006