Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 PM $0.0885
+0.27%
$24.53 million $1,006
Apr 28, 5 PM $0.0883
+0.06%
$24.46 million $1,583
Apr 28, 4 PM $0.0882
-0.57%
$24.45 million $1,532
Apr 28, 3 PM $0.0887
+0.24%
$24.59 million $2,616
Apr 28, 2 PM $0.0885
+0.13%
$24.53 million $3,875
Apr 28, 1 PM $0.0884
+0.16%
$24.5 million $3,749
Apr 28, 12 PM $0.0883
+0.32%
$24.46 million $3,702
Apr 28, 11 AM $0.088
-0.38%
$24.38 million $4,989
Apr 28, 10 AM $0.0883
-0.14%
$24.47 million $4,914
Apr 28, 9 AM $0.0884
-0.05%
$24.5 million $4,921
Apr 28, 8 AM $0.0885
+0.47%
$24.52 million $4,923
Apr 28, 7 AM $0.0881
-0.07%
$24.4 million $4,892
Apr 28, 6 AM $0.0881
-0.41%
$24.42 million $4,874
Apr 28, 5 AM $0.0885
+0.13%
$24.52 million $4,847
Apr 28, 4 AM $0.0884
+0.11%
$24.49 million $4,843
Apr 28, 3 AM $0.0883
-0.19%
$24.46 million $4,905
Apr 28, 2 AM $0.0885
-0.23%
$24.51 million $4,943
Apr 28, 1 AM $0.0887
+0.23%
$24.57 million $4,956
Apr 28, 12 AM $0.0885
-0.07%
$24.51 million $4,969
Apr 27, 11 PM $0.0885
+0.06%
$24.53 million $4,980
Apr 27, 10 PM $0.0885
+0.22%
$24.51 million $4,977
Apr 27, 9 PM $0.0883
-0.13%
$24.46 million $4,847
Apr 27, 8 PM $0.0884
+0.15%
$24.49 million $5,238
Apr 27, 7 PM $0.0883
-0.60%
$24.45 million $5,358
Apr 27, 6 PM $0.0888
-0.34%
$24.6 million $5,301
Apr 27, 5 PM $0.0891
-0.11%
$24.69 million $12,171
Apr 27, 4 PM $0.0892
-0.09%
$24.72 million $19,766
Apr 27, 3 PM $0.0893
-1.14%
$24.74 million $19,127
Apr 27, 2 PM $0.0903
+0.09%
$25.02 million $18,042
Apr 27, 1 PM $0.0902
-0.17%
$25 million $18,027
Apr 27, 12 PM $0.0904
+0.39%
$25.04 million $18,054
Apr 27, 11 AM $0.09
-0.14%
$24.95 million $16,687
Apr 27, 10 AM $0.0902
-0.27%
$24.98 million $16,772
Apr 27, 9 AM $0.0904
+0.23%
$25.05 million $16,786
Apr 27, 8 AM $0.0902
+0.07%
$24.99 million $16,776
Apr 27, 7 AM $0.0902
-0.14%
$24.98 million $16,855
Apr 27, 6 AM $0.0903
-0.13%
$25.02 million $16,843
Apr 27, 5 AM $0.0904
-0.38%
$25.05 million $16,836
Apr 27, 4 AM $0.0908
-0.18%
$25.14 million $16,899
Apr 27, 3 AM $0.0909
-0.01%
$25.19 million $16,861
Apr 27, 2 AM $0.0909
+0.14%
$25.19 million $16,818
Apr 27, 1 AM $0.0908
+0.18%
$25.15 million $16,859
Apr 27, 12 AM $0.0906
+0.00%
$25.11 million $16,833
Apr 26, 11 PM $0.0906
-0.06%
$25.11 million $16,837
Apr 26, 10 PM $0.0907
+0.04%
$25.12 million $16,876
Apr 26, 9 PM $0.0906
-0.36%
$25.1 million $16,876
Apr 26, 8 PM $0.0909
+0.20%
$25.19 million $16,553
Apr 26, 7 PM $0.0907
-0.02%
$25.13 million $16,330
Apr 26, 6 PM $0.0907
+0.09%
$25.14 million $16,334
Apr 26, 5 PM $0.0907
+0.25%
$25.12 million $16,319