Liquid CRO Historical Data

LCRO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0955
+0.25%
$ 25.89 million $ 35,137
Feb 12, 3 AM $ 0.0952
-0.41%
$ 25.82 million $ 34,939
Feb 12, 2 AM $ 0.0956
-0.31%
$ 25.93 million $ 35,115
Feb 12, 1 AM $ 0.0959
+0.28%
$ 26.01 million $ 35,515
Feb 12, 12 AM $ 0.0956
+0.96%
$ 25.93 million $ 35,589
Feb 11, 11 PM $ 0.0947
-0.88%
$ 25.69 million $ 35,251
Feb 11, 10 PM $ 0.0956
-0.05%
$ 25.92 million $ 35,366
Feb 11, 9 PM $ 0.0956
+0.75%
$ 25.93 million $ 34,486
Feb 11, 8 PM $ 0.0949
-0.13%
$ 25.74 million $ 33,377
Feb 11, 7 PM $ 0.095
-0.91%
$ 25.77 million $ 32,946
Feb 11, 6 PM $ 0.0959
+0.43%
$ 26.01 million $ 2,500
Feb 11, 5 PM $ 0.0955
+0.36%
$ 25.9 million $ 2,470
Feb 11, 4 PM $ 0.0952
+0.03%
$ 25.8 million $ 2,434
Feb 11, 3 PM $ 0.0951
-0.93%
$ 25.8 million $ 2,864
Feb 11, 2 PM $ 0.096
+0.10%
$ 26.04 million $ 2,891
Feb 11, 1 PM $ 0.0959
+0.36%
$ 26.01 million $ 2,879
Feb 11, 12 PM $ 0.0956
+0.46%
$ 25.92 million $ 2,944
Feb 11, 11 AM $ 0.0951
+0.23%
$ 25.8 million $ 3,488
Feb 11, 10 AM $ 0.0949
-0.41%
$ 25.74 million $ 5,847
Feb 11, 9 AM $ 0.0953
+0.10%
$ 25.85 million $ 5,871
Feb 11, 8 AM $ 0.0952
+0.18%
$ 25.82 million $ 5,744
Feb 11, 7 AM $ 0.0951
-0.70%
$ 25.78 million $ 5,676
Feb 11, 6 AM $ 0.0957
-0.71%
$ 25.96 million $ 5,546
Feb 11, 5 AM $ 0.0964
+0.20%
$ 26.14 million $ 5,585
Feb 11, 4 AM $ 0.0962
-0.75%
$ 26.09 million $ 5,823
Feb 11, 3 AM $ 0.0969
-0.73%
$ 26.29 million $ 5,909
Feb 11, 2 AM $ 0.0977
-0.05%
$ 26.48 million $ 5,742
Feb 11, 1 AM $ 0.0977
-0.48%
$ 26.55 million $ 5,446
Feb 11, 12 AM $ 0.0982
-0.12%
$ 26.62 million $ 5,351
Feb 10, 11 PM $ 0.0983
-0.03%
$ 26.65 million $ 5,347
Feb 10, 10 PM $ 0.0983
+0.29%
$ 26.66 million $ 5,371
Feb 10, 9 PM $ 0.098
-0.23%
$ 26.58 million $ 5,391
Feb 10, 8 PM $ 0.0983
-0.40%
$ 26.65 million $ 5,490
Feb 10, 7 PM $ 0.0987
+0.42%
$ 26.75 million $ 5,582
Feb 10, 6 PM $ 0.0983
-0.27%
$ 26.64 million $ 5,559
Feb 10, 5 PM $ 0.0985
+0.06%
$ 26.71 million $ 4,076
Feb 10, 4 PM $ 0.0984
-0.18%
$ 26.69 million $ 4,822
Feb 10, 3 PM $ 0.0986
+0.05%
$ 26.74 million $ 4,408
Feb 10, 2 PM $ 0.0986
+0.26%
$ 26.73 million $ 5,228
Feb 10, 1 PM $ 0.0983
+0.07%
$ 26.66 million $ 5,213
Feb 10, 12 PM $ 0.0982
-0.26%
$ 26.64 million $ 5,118
Feb 10, 11 AM $ 0.0985
-0.09%
$ 26.71 million $ 4,539
Feb 10, 10 AM $ 0.0986
-0.46%
$ 26.73 million $ 2,390
Feb 10, 9 AM $ 0.099
+0.52%
$ 26.86 million $ 2,236
Feb 10, 8 AM $ 0.0985
+0.06%
$ 26.72 million $ 2,216
Feb 10, 7 AM $ 0.0985
-0.22%
$ 26.7 million $ 2,219
Feb 10, 6 AM $ 0.0987
-0.24%
$ 26.76 million $ 2,224
Feb 10, 5 AM $ 0.0989
+0.19%
$ 26.82 million $ 2,230
Feb 10, 4 AM $ 0.0987
+0.18%
$ 26.77 million $ 1,969
Feb 10, 3 AM $ 0.0986
-1.64%
$ 26.72 million $ 2,192