Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0961
+0.83%
$ 24.07 million $ 1,271
Mar 22, 2025 $ 0.095
+3.94%
$ 23.78 million $ 9,633
Mar 21, 2025 $ 0.0915
-3.31%
$ 22.88 million $ 9,044
Mar 20, 2025 $ 0.0946
+0.77%
$ 23.67 million $ 878
Mar 19, 2025 $ 0.0939
+1.80%
$ 23.49 million $ 7,231
Mar 18, 2025 $ 0.0921
-7.38%
$ 23.05 million $ 16,046
Mar 17, 2025 $ 0.0994
+1.20%
$ 24.86 million $ 20,003
Mar 16, 2025 $ 0.098
-1.04%
$ 24.5 million $ 16,653
Mar 15, 2025 $ 0.099
+0.01%
$ 24.76 million $ 66,458
Mar 14, 2025 $ 0.0993
+3.70%
$ 24.85 million $ 65,010
Mar 13, 2025 $ 0.0957
-2.87%
$ 23.88 million $ 56,642
Mar 12, 2025 $ 0.0974
+4.27%
$ 24.22 million $ 54,135
Mar 11, 2025 $ 0.0934
+2.86%
$ 23.23 million $ 86,002
Mar 10, 2025 $ 0.0913
-2.62%
$ 22.74 million $ 64,028
Mar 9, 2025 $ 0.0937
-5.46%
$ 23.31 million $ 2,152
Mar 8, 2025 $ 0.0991
+2.56%
$ 24.64 million $ 5,153
Mar 7, 2025 $ 0.0966
-4.91%
$ 24.09 million $ 23,773
Mar 6, 2025 $ 0.102
+9.63%
$ 25.44 million $ 133,222
Mar 5, 2025 $ 0.093
+9.68%
$ 23.24 million $ 33,422
Mar 4, 2025 $ 0.0847
-4.43%
$ 21.61 million $ 130,655
Mar 3, 2025 $ 0.0886
-9.32%
$ 22.74 million $ 303,294
Mar 2, 2025 $ 0.0977
+11.73%
$ 25.06 million $ 34,626
Mar 1, 2025 $ 0.0874
+1.19%
$ 22.42 million $ 21,267
Feb 28, 2025 $ 0.0863
+0.07%
$ 22.06 million $ 157,900
Feb 27, 2025 $ 0.0862
-1.18%
$ 22.05 million $ 2,410
Feb 26, 2025 $ 0.0873
-3.28%
$ 22.32 million $ 4,717
Feb 25, 2025 $ 0.0903
-1.87%
$ 23.08 million $ 333,502
Feb 24, 2025 $ 0.092
-9.46%
$ 23.52 million $ 44,196
Feb 23, 2025 $ 0.102
-1.28%
$ 25.95 million $ 9,275
Feb 22, 2025 $ 0.103
+4.74%
$ 26.28 million $ 91,729
Feb 21, 2025 $ 0.0982
-3.46%
$ 25.07 million $ 10,593
Feb 20, 2025 $ 0.102
+2.64%
$ 25.95 million $ 28,978
Feb 19, 2025 $ 0.0992
-1.25%
$ 25.29 million $ 31,838
Feb 18, 2025 $ 0.1
-3.21%
$ 25.58 million $ 6,176
Feb 17, 2025 $ 0.104
-0.49%
$ 26.55 million $ 6,641
Feb 16, 2025 $ 0.104
-1.54%
$ 26.69 million $ 14,634
Feb 15, 2025 $ 0.106
-1.55%
$ 27.09 million $ 103,641
Feb 14, 2025 $ 0.107
+0.30%
$ 27.53 million $ 14,738
Feb 13, 2025 $ 0.107
-4.21%
$ 27.44 million $ 7,958
Feb 12, 2025 $ 0.112
+3.17%
$ 28.63 million $ 14,833
Feb 11, 2025 $ 0.108
-1.40%
$ 27.68 million $ 37,063
Feb 10, 2025 $ 0.11
+1.11%
$ 28.07 million $ 38,330
Feb 9, 2025 $ 0.109
-2.57%
$ 27.73 million $ 3,008
Feb 8, 2025 $ 0.111
+3.21%
$ 28.42 million $ 12,778
Feb 7, 2025 $ 0.108
-2.08%
$ 27.53 million $ 43,019
Feb 6, 2025 $ 0.11
-8.18%
$ 28.13 million $ 34,737
Feb 5, 2025 $ 0.12
-4.35%
$ 30.65 million $ 77,686
Feb 4, 2025 $ 0.126
-5.40%
$ 32.1 million $ 28,868
Feb 3, 2025 $ 0.133
+6.45%
$ 33.93 million $ 373,207
Feb 2, 2025 $ 0.125
-14.44%
$ 31.81 million $ 330,354