Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0877
+0.08%
$ 24.31 million $ 521
Apr 13, 8 PM $ 0.0877
+0.10%
$ 24.29 million $ 540
Apr 13, 7 PM $ 0.0876
+0.33%
$ 24.26 million $ 540
Apr 13, 6 PM $ 0.0873
-0.05%
$ 24.18 million $ 556
Apr 13, 5 PM $ 0.0873
-0.52%
$ 24.19 million $ 557
Apr 13, 4 PM $ 0.0878
+0.40%
$ 24.32 million $ 462
Apr 13, 3 PM $ 0.0874
-0.29%
$ 24.22 million $ 460
Apr 13, 2 PM $ 0.0877
+0.20%
$ 24.29 million $ 395
Apr 13, 1 PM $ 0.0875
+0.03%
$ 24.24 million $ 321
Apr 13, 12 PM $ 0.0875
-0.03%
$ 24.23 million $ 330
Apr 13, 11 AM $ 0.0875
-0.09%
$ 24.24 million $ 406
Apr 13, 10 AM $ 0.0876
+0.08%
$ 24.27 million $ 453
Apr 13, 9 AM $ 0.0875
+0.17%
$ 24.25 million $ 475
Apr 13, 8 AM $ 0.0874
-0.01%
$ 24.21 million $ 525
Apr 13, 7 AM $ 0.0874
+0.50%
$ 24.21 million $ 526
Apr 13, 6 AM $ 0.0869
+0.10%
$ 24.09 million $ 1,067
Apr 13, 5 AM $ 0.0869
+0.10%
$ 24.06 million $ 1,066
Apr 13, 4 AM $ 0.0868
-0.01%
$ 24.04 million $ 923
Apr 13, 3 AM $ 0.0868
+0.04%
$ 24.04 million $ 977
Apr 13, 2 AM $ 0.0867
+0.06%
$ 24.03 million $ 976
Apr 13, 1 AM $ 0.0867
-0.05%
$ 24.01 million $ 975
Apr 13, 12 AM $ 0.0867
+0.22%
$ 24.02 million $ 981
Apr 12, 11 PM $ 0.0865
-0.33%
$ 23.97 million $ 980
Apr 12, 10 PM $ 0.0868
-0.12%
$ 24.05 million $ 977
Apr 12, 9 PM $ 0.0869
+0.20%
$ 24.08 million $ 977
Apr 12, 8 PM $ 0.0867
-0.03%
$ 24.03 million $ 990
Apr 12, 7 PM $ 0.0868
-0.03%
$ 24.04 million $ 991
Apr 12, 6 PM $ 0.0868
-0.04%
$ 24.04 million $ 936
Apr 12, 5 PM $ 0.0868
+0.13%
$ 24.05 million $ 937
Apr 12, 4 PM $ 0.0867
-0.10%
$ 24.02 million $ 935
Apr 12, 3 PM $ 0.0868
-0.05%
$ 24.04 million $ 936
Apr 12, 2 PM $ 0.0868
-0.13%
$ 24.06 million $ 1,041
Apr 12, 1 PM $ 0.0869
-0.16%
$ 24.09 million $ 1,098
Apr 12, 12 PM $ 0.0871
+0.25%
$ 24.13 million $ 1,090
Apr 12, 11 AM $ 0.0869
-0.08%
$ 24.07 million $ 1,679
Apr 12, 10 AM $ 0.0869
-0.19%
$ 24.09 million $ 1,633
Apr 12, 9 AM $ 0.0871
-0.15%
$ 24.13 million $ 1,614
Apr 12, 8 AM $ 0.0872
+0.04%
$ 24.17 million $ 1,565
Apr 12, 7 AM $ 0.0872
+0.01%
$ 24.16 million $ 1,564
Apr 12, 6 AM $ 0.0872
+0.00%
$ 24.16 million $ 1,075
Apr 12, 5 AM $ 0.0872
-0.06%
$ 24.16 million $ 1,075
Apr 12, 4 AM $ 0.0872
-0.65%
$ 24.17 million $ 1,110
Apr 12, 3 AM $ 0.088
-0.08%
$ 24.39 million $ 2,631
Apr 12, 2 AM $ 0.0881
-0.02%
$ 24.41 million $ 2,671
Apr 12, 1 AM $ 0.0881
-0.48%
$ 24.41 million $ 2,701
Apr 12, 12 AM $ 0.0885
+0.21%
$ 24.53 million $ 2,671
Apr 11, 11 PM $ 0.0884
-0.28%
$ 24.48 million $ 3,178
Apr 11, 10 PM $ 0.0886
+0.00%
$ 24.55 million $ 5,032
Apr 11, 9 PM $ 0.0886
+0.04%
$ 24.55 million $ 5,016
Apr 11, 8 PM $ 0.0886
-0.04%
$ 24.54 million $ 5,192