Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0753
-1.41%
$ 20.9 million $ 5,435
Jun 5, 5 AM $ 0.0764
-0.50%
$ 21.2 million $ 4,452
Jun 5, 4 AM $ 0.0767
+0.69%
$ 21.3 million $ 4,349
Jun 5, 3 AM $ 0.0762
-0.45%
$ 21.15 million $ 3,101
Jun 5, 2 AM $ 0.0766
-1.58%
$ 21.25 million $ 4,170
Jun 5, 1 AM $ 0.0778
-0.10%
$ 21.59 million $ 4,200
Jun 5, 12 AM $ 0.0781
-0.09%
$ 21.67 million $ 6,568
Jun 4, 11 PM $ 0.0781
+0.19%
$ 21.68 million $ 6,640
Jun 4, 10 PM $ 0.078
-0.32%
$ 21.64 million $ 6,627
Jun 4, 9 PM $ 0.0782
-0.20%
$ 21.71 million $ 6,333
Jun 4, 8 PM $ 0.0784
-0.23%
$ 21.75 million $ 6,994
Jun 4, 7 PM $ 0.0785
+0.11%
$ 21.8 million $ 8,498
Jun 4, 6 PM $ 0.0785
+0.14%
$ 21.78 million $ 8,491
Jun 4, 5 PM $ 0.0784
+1.48%
$ 21.75 million $ 8,479
Jun 4, 4 PM $ 0.0772
-1.55%
$ 21.43 million $ 7,405
Jun 4, 3 PM $ 0.0784
+0.42%
$ 21.77 million $ 7,561
Jun 4, 2 PM $ 0.0781
+0.07%
$ 21.68 million $ 9,742
Jun 4, 1 PM $ 0.078
+0.25%
$ 21.66 million $ 9,926
Jun 4, 12 PM $ 0.0778
+1.03%
$ 21.6 million $ 9,903
Jun 4, 11 AM $ 0.077
+0.09%
$ 21.38 million $ 9,802
Jun 4, 10 AM $ 0.077
-0.51%
$ 21.36 million $ 9,659
Jun 4, 9 AM $ 0.0774
-0.95%
$ 21.47 million $ 9,621
Jun 4, 8 AM $ 0.0781
+0.02%
$ 21.68 million $ 9,688
Jun 4, 7 AM $ 0.0781
-0.36%
$ 21.68 million $ 9,813
Jun 4, 6 AM $ 0.0784
+0.46%
$ 21.75 million $ 9,851
Jun 4, 5 AM $ 0.078
-1.83%
$ 21.66 million $ 9,724
Jun 4, 4 AM $ 0.0795
+0.07%
$ 22.06 million $ 9,226
Jun 4, 3 AM $ 0.0794
+1.55%
$ 22.04 million $ 9,340
Jun 4, 2 AM $ 0.0782
+0.56%
$ 21.71 million $ 8,379
Jun 4, 1 AM $ 0.0778
-0.57%
$ 21.59 million $ 8,741
Jun 4, 12 AM $ 0.0782
-1.20%
$ 21.71 million $ 6,385
Jun 3, 11 PM $ 0.0792
-0.54%
$ 21.98 million $ 6,336
Jun 3, 10 PM $ 0.0796
-0.26%
$ 22.1 million $ 6,373
Jun 3, 9 PM $ 0.0798
+0.47%
$ 22.16 million $ 6,390
Jun 3, 8 PM $ 0.0795
-0.80%
$ 22.06 million $ 5,609
Jun 3, 7 PM $ 0.0801
-0.20%
$ 22.24 million $ 4,054
Jun 3, 6 PM $ 0.0803
-0.01%
$ 22.28 million $ 4,146
Jun 3, 5 PM $ 0.0803
+0.42%
$ 22.28 million $ 4,148
Jun 3, 4 PM $ 0.0799
-0.19%
$ 22.19 million $ 4,185
Jun 3, 3 PM $ 0.0801
-1.17%
$ 22.23 million $ 4,193
Jun 3, 2 PM $ 0.081
-0.13%
$ 22.49 million $ 1,767
Jun 3, 1 PM $ 0.0811
-0.11%
$ 22.52 million $ 1,711
Jun 3, 12 PM $ 0.0812
-0.06%
$ 22.55 million $ 1,531
Jun 3, 11 AM $ 0.0813
-0.12%
$ 22.56 million $ 1,712
Jun 3, 10 AM $ 0.0814
+0.06%
$ 22.59 million $ 1,718
Jun 3, 9 AM $ 0.0813
+0.03%
$ 22.58 million $ 1,880
Jun 3, 8 AM $ 0.0813
-0.05%
$ 22.57 million $ 1,880
Jun 3, 7 AM $ 0.0814
+1.73%
$ 22.58 million $ 1,756
Jun 3, 6 AM $ 0.08
+0.52%
$ 22.2 million $ 2,389
Jun 3, 5 AM $ 0.0796
+0.43%
$ 22.09 million $ 2,640