Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.0734
+0.05%
$ 20.38 million $ 2,080
Jul 26, 2 AM $ 0.0734
+0.07%
$ 20.37 million $ 2,165
Jul 26, 1 AM $ 0.0733
+0.28%
$ 20.36 million $ 2,163
Jul 26, 12 AM $ 0.0731
-0.10%
$ 20.3 million $ 2,157
Jul 25, 11 PM $ 0.0732
+0.03%
$ 20.32 million $ 2,159
Jul 25, 10 PM $ 0.073
-0.02%
$ 20.27 million $ 1,711
Jul 25, 9 PM $ 0.0731
+0.01%
$ 20.28 million $ 2,153
Jul 25, 8 PM $ 0.0731
-0.18%
$ 20.28 million $ 2,153
Jul 25, 7 PM $ 0.0732
-0.01%
$ 20.33 million $ 2,158
Jul 25, 6 PM $ 0.0732
-0.03%
$ 20.32 million $ 2,157
Jul 25, 5 PM $ 0.0732
+0.12%
$ 20.32 million $ 2,157
Jul 25, 4 PM $ 0.0731
+0.04%
$ 20.3 million $ 2,160
Jul 25, 3 PM $ 0.0731
-0.08%
$ 20.29 million $ 2,159
Jul 25, 2 PM $ 0.0732
-0.09%
$ 20.31 million $ 2,161
Jul 25, 1 PM $ 0.0732
-0.59%
$ 20.33 million $ 2,163
Jul 25, 12 PM $ 0.0737
+0.02%
$ 20.45 million $ 2,149
Jul 25, 11 AM $ 0.0736
-0.06%
$ 20.44 million $ 2,149
Jul 25, 10 AM $ 0.0737
-0.04%
$ 20.45 million $ 2,151
Jul 25, 9 AM $ 0.0737
+0.04%
$ 20.46 million $ 2,195
Jul 25, 8 AM $ 0.0737
-0.14%
$ 20.46 million $ 2,195
Jul 25, 7 AM $ 0.0738
-0.18%
$ 20.49 million $ 1,973
Jul 25, 6 AM $ 0.074
-0.03%
$ 20.53 million $ 1,976
Jul 25, 5 AM $ 0.074
-0.48%
$ 20.54 million $ 1,875
Jul 25, 4 AM $ 0.0743
-0.23%
$ 20.63 million $ 1,369
Jul 25, 3 AM $ 0.0745
+0.08%
$ 20.68 million $ 1,428
Jul 25, 2 AM $ 0.0744
+0.01%
$ 20.67 million $ 1,284
Jul 25, 1 AM $ 0.0744
+0.07%
$ 20.66 million $ 1,284
Jul 25, 12 AM $ 0.0744
+0.10%
$ 20.64 million $ 1,335
Jul 24, 11 PM $ 0.0744
-0.20%
$ 20.65 million $ 1,336
Jul 24, 10 PM $ 0.0745
+0.30%
$ 20.67 million $ 811
Jul 24, 9 PM $ 0.0742
-0.02%
$ 20.61 million $ 371
Jul 24, 8 PM $ 0.0743
+0.00%
$ 20.61 million $ 371
Jul 24, 7 PM $ 0.0743
+0.03%
$ 20.61 million $ 371
Jul 24, 6 PM $ 0.0742
-0.01%
$ 20.6 million $ 371
Jul 24, 5 PM $ 0.0742
+0.08%
$ 20.6 million $ 371
Jul 24, 4 PM $ 0.0742
-0.10%
$ 20.59 million $ 365
Jul 24, 3 PM $ 0.0743
+0.11%
$ 20.62 million $ 390
Jul 24, 2 PM $ 0.0741
+0.56%
$ 20.58 million $ 388
Jul 24, 1 PM $ 0.0737
-0.44%
$ 20.46 million $ 1,292
Jul 24, 12 PM $ 0.074
-0.10%
$ 20.55 million $ 1,438
Jul 24, 11 AM $ 0.0741
-0.09%
$ 20.57 million $ 1,447
Jul 24, 10 AM $ 0.0742
-0.09%
$ 20.59 million $ 1,542
Jul 24, 9 AM $ 0.0742
-0.11%
$ 20.61 million $ 1,498
Jul 24, 8 AM $ 0.0743
+0.02%
$ 20.63 million $ 1,505
Jul 24, 7 AM $ 0.0743
-0.21%
$ 20.63 million $ 1,469
Jul 24, 6 AM $ 0.0745
+0.04%
$ 20.67 million $ 1,588
Jul 24, 5 AM $ 0.0744
-0.17%
$ 20.66 million $ 1,587
Jul 24, 4 AM $ 0.0746
+0.04%
$ 20.7 million $ 1,426
Jul 24, 3 AM $ 0.0745
+0.23%
$ 20.69 million $ 1,489
Jul 24, 2 AM $ 0.0744
-0.03%
$ 20.64 million $ 1,486