Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.0788
-1.27%
$21.72 million $1,742
Oct 9, 9 AM $0.0798
+0.66%
$22 million $1,711
Oct 9, 8 AM $0.0793
+0.51%
$21.86 million $1,712
Oct 9, 7 AM $0.0789
+0.11%
$21.75 million $2,057
Oct 9, 6 AM $0.0788
+0.05%
$21.72 million $1,810
Oct 9, 5 AM $0.0788
+0.32%
$21.71 million $1,859
Oct 9, 4 AM $0.0785
+1.38%
$21.64 million $1,853
Oct 9, 3 AM $0.0775
+0.07%
$21.35 million $1,739
Oct 9, 2 AM $0.0774
+0.68%
$21.33 million $1,745
Oct 9, 1 AM $0.0769
+0.04%
$21.19 million $1,872
Oct 9, 12 AM $0.0769
-0.16%
$21.18 million $1,871
Oct 8, 11 PM $0.077
+0.02%
$21.21 million $1,874
Oct 8, 10 PM $0.077
+0.17%
$21.21 million $1,874
Oct 8, 9 PM $0.0768
-0.34%
$21.17 million $1,968
Oct 8, 8 PM $0.0771
+0.76%
$21.25 million $1,946
Oct 8, 7 PM $0.0765
+0.48%
$21.09 million $1,932
Oct 8, 6 PM $0.0762
+0.15%
$20.99 million $1,922
Oct 8, 5 PM $0.076
-0.93%
$20.95 million $1,889
Oct 8, 4 PM $0.0767
-0.55%
$21.15 million $1,736
Oct 8, 3 PM $0.0772
-4.03%
$21.27 million $1,745
Oct 8, 2 PM $0.0804
+1.22%
$22.16 million $1,722
Oct 8, 1 PM $0.0794
+0.06%
$21.88 million $1,763
Oct 8, 12 PM $0.0794
-1.07%
$21.87 million $1,749
Oct 8, 11 AM $0.0802
-0.31%
$22.11 million $1,589
Oct 8, 10 AM $0.0805
-0.28%
$22.17 million $1,315
Oct 8, 9 AM $0.0807
+0.17%
$22.24 million $1,319
Oct 8, 8 AM $0.0806
+0.06%
$22.2 million $1,975
Oct 8, 7 AM $0.0805
+0.33%
$22.19 million $1,689
Oct 8, 6 AM $0.0802
+0.26%
$22.11 million $1,688
Oct 8, 5 AM $0.08
-0.20%
$22.06 million $1,665
Oct 8, 4 AM $0.0802
+0.92%
$22.1 million $1,668
Oct 8, 3 AM $0.0795
-0.33%
$21.9 million $1,651
Oct 8, 2 AM $0.0797
+1.01%
$21.97 million $1,693
Oct 8, 1 AM $0.0789
-1.32%
$21.75 million $1,661
Oct 8, 12 AM $0.08
+0.17%
$22.04 million $1,679
Oct 7, 11 PM $0.0799
-0.07%
$22.01 million $1,676
Oct 7, 10 PM $0.0799
-0.22%
$22.02 million $2,370
Oct 7, 9 PM $0.0801
-0.07%
$22.07 million $2,259
Oct 7, 8 PM $0.0801
-0.21%
$22.09 million $2,920
Oct 7, 7 PM $0.0803
+0.00%
$22.13 million $2,837
Oct 7, 6 PM $0.0803
+0.18%
$22.13 million $2,837
Oct 7, 5 PM $0.0802
-1.26%
$22.09 million $2,839
Oct 7, 4 PM $0.0812
+1.09%
$22.38 million $2,870
Oct 7, 3 PM $0.0803
-0.25%
$22.13 million $2,919
Oct 7, 2 PM $0.0805
+0.53%
$22.19 million $2,917
Oct 7, 1 PM $0.0801
-0.32%
$22.07 million $2,702
Oct 7, 12 PM $0.0804
-0.48%
$22.15 million $2,710
Oct 7, 11 AM $0.0807
-0.22%
$22.25 million $2,705
Oct 7, 10 AM $0.0809
-0.63%
$22.3 million $2,560
Oct 7, 9 AM $0.0814
-1.56%
$22.44 million $2,647