Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:38 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:37 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:36 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:35 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:34 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:33 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:32 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:31 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:30 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:29 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:28 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:27 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:26 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:25 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:24 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:23 PM $ 0.061
+0.00%
$ 16.93 million $ 4,507
12:22 PM $ 0.061
+0.00%
$ 16.93 million $ 4,507
12:21 PM $ 0.061
+0.00%
$ 16.93 million $ 4,507
12:20 PM $ 0.061
+0.00%
$ 16.93 million $ 4,507
12:19 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:18 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:17 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:16 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:15 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:14 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:13 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:12 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:11 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:10 PM $ 0.061
+0.00%
$ 16.92 million $ 4,505
12:09 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:08 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:07 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:06 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:05 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:04 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:03 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:02 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:01 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
12:00 PM $ 0.061
+0.00%
$ 16.93 million $ 4,506
11:59 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:58 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:57 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:56 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:55 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:54 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:53 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,502
11:52 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,465
11:51 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,465
11:50 AM $ 0.0609
+0.00%
$ 16.91 million $ 4,465