Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $0.0907
+0.25%
$25.12 million $16,319
Apr 26, 4 PM $0.0904
-0.10%
$25.06 million $11,280
Apr 26, 3 PM $0.0905
+1.58%
$25.08 million $10,879
Apr 26, 2 PM $0.0891
+0.10%
$24.69 million $10,835
Apr 26, 1 PM $0.089
-0.04%
$24.66 million $11,061
Apr 26, 12 PM $0.0891
-0.06%
$24.68 million $11,067
Apr 26, 11 AM $0.0891
+0.08%
$24.68 million $11,116
Apr 26, 10 AM $0.089
-0.03%
$24.66 million $11,196
Apr 26, 9 AM $0.089
+0.03%
$24.67 million $11,204
Apr 26, 8 AM $0.089
-1.13%
$24.66 million $11,175
Apr 26, 7 AM $0.09
-0.02%
$24.93 million $11,218
Apr 26, 6 AM $0.0899
+0.00%
$24.91 million $11,218
Apr 26, 5 AM $0.0899
+0.11%
$24.91 million $11,256
Apr 26, 4 AM $0.0898
+0.13%
$24.88 million $11,246
Apr 26, 3 AM $0.0897
-0.05%
$24.85 million $11,263
Apr 26, 2 AM $0.0897
+0.02%
$24.86 million $11,453
Apr 26, 1 AM $0.0897
+1.49%
$24.85 million $11,404
Apr 26, 12 AM $0.0884
-0.10%
$24.49 million $11,232
Apr 25, 11 PM $0.0885
-0.02%
$24.52 million $11,339
Apr 25, 10 PM $0.0885
-1.91%
$24.52 million $11,450
Apr 25, 9 PM $0.0902
+0.00%
$25 million $11,630
Apr 25, 8 PM $0.0902
-0.01%
$25 million $11,636
Apr 25, 7 PM $0.0902
+2.12%
$25 million $11,637
Apr 25, 6 PM $0.0884
-0.05%
$24.48 million $11,384
Apr 25, 5 PM $0.0884
-1.47%
$24.49 million $12,784
Apr 25, 4 PM $0.0897
-0.11%
$24.86 million $2,861
Apr 25, 3 PM $0.0898
+0.40%
$24.89 million $2,864
Apr 25, 2 PM $0.0895
-0.05%
$24.79 million $2,600
Apr 25, 1 PM $0.0895
-0.02%
$24.8 million $2,427
Apr 25, 12 PM $0.0895
-0.11%
$24.8 million $2,428
Apr 25, 11 AM $0.0896
-0.35%
$24.83 million $2,385
Apr 25, 10 AM $0.0899
+0.47%
$24.92 million $2,234
Apr 25, 9 AM $0.0895
-0.05%
$24.8 million $2,333
Apr 25, 8 AM $0.0896
+0.32%
$24.81 million $2,334
Apr 25, 7 AM $0.0893
-0.11%
$24.73 million $2,328
Apr 25, 6 AM $0.0894
+0.05%
$24.76 million $2,352
Apr 25, 5 AM $0.0893
-0.08%
$24.75 million $2,328
Apr 25, 4 AM $0.0894
+0.33%
$24.76 million $2,278
Apr 25, 3 AM $0.0891
+0.28%
$24.68 million $2,357
Apr 25, 2 AM $0.0888
+0.14%
$24.62 million $2,189
Apr 25, 1 AM $0.0887
-0.06%
$24.58 million $2,536
Apr 25, 12 AM $0.0888
-0.16%
$24.6 million $2,529
Apr 24, 11 PM $0.0889
+0.03%
$24.64 million $2,430
Apr 24, 10 PM $0.0889
-0.12%
$24.63 million $2,316
Apr 24, 9 PM $0.089
+0.13%
$24.66 million $2,359
Apr 24, 8 PM $0.0889
+0.09%
$24.63 million $2,312
Apr 24, 7 PM $0.0888
+0.07%
$24.61 million $2,310
Apr 24, 6 PM $0.0888
+0.69%
$24.59 million $2,341
Apr 24, 5 PM $0.0881
+0.17%
$24.42 million $933
Apr 24, 4 PM $0.088
-0.50%
$24.38 million $819