Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $0.088
-0.50%
$24.38 million $819
Apr 24, 3 PM $0.0884
+0.38%
$24.5 million $778
Apr 24, 2 PM $0.0881
-0.11%
$24.41 million $1,419
Apr 24, 1 PM $0.0882
-0.25%
$24.44 million $1,425
Apr 24, 12 PM $0.0884
-0.02%
$24.5 million $1,692
Apr 24, 11 AM $0.0884
+0.26%
$24.5 million $1,693
Apr 24, 10 AM $0.0882
+0.09%
$24.44 million $1,688
Apr 24, 9 AM $0.0881
-0.12%
$24.42 million $1,588
Apr 24, 8 AM $0.0882
-0.03%
$24.45 million $1,590
Apr 24, 7 AM $0.0883
-0.05%
$24.45 million $1,602
Apr 24, 6 AM $0.0883
+0.03%
$24.47 million $1,581
Apr 24, 5 AM $0.0883
+0.04%
$24.46 million $1,594
Apr 24, 4 AM $0.0883
-1.24%
$24.45 million $1,592
Apr 24, 3 AM $0.0894
+0.01%
$24.76 million $1,496
Apr 24, 2 AM $0.0893
+1.60%
$24.75 million $1,496
Apr 24, 1 AM $0.0879
+0.07%
$24.36 million $1,967
Apr 24, 12 AM $0.0879
+0.15%
$24.35 million $1,966
Apr 23, 11 PM $0.0877
-0.05%
$24.31 million $1,963
Apr 23, 10 PM $0.0878
-0.04%
$24.32 million $1,964
Apr 23, 9 PM $0.0878
-0.17%
$24.33 million $1,925
Apr 23, 8 PM $0.088
-0.08%
$24.38 million $1,928
Apr 23, 7 PM $0.0881
-1.38%
$24.39 million $1,930
Apr 23, 6 PM $0.0893
-0.01%
$24.74 million $2,812
Apr 23, 5 PM $0.0893
+0.53%
$24.74 million $2,815
Apr 23, 4 PM $0.0888
+0.02%
$24.61 million $2,809
Apr 23, 3 PM $0.0888
+0.07%
$24.6 million $2,921
Apr 23, 2 PM $0.0887
-0.18%
$24.59 million $5,300
Apr 23, 1 PM $0.0889
-0.21%
$24.63 million $5,300
Apr 23, 12 PM $0.0891
+0.21%
$24.68 million $5,178
Apr 23, 11 AM $0.0889
-0.04%
$24.63 million $4,988
Apr 23, 10 AM $0.0889
-0.24%
$24.64 million $4,990
Apr 23, 9 AM $0.0891
-0.10%
$24.7 million $5,536
Apr 23, 8 AM $0.0892
-0.04%
$24.72 million $5,739
Apr 23, 7 AM $0.0893
+0.03%
$24.73 million $5,742
Apr 23, 6 AM $0.0893
+0.63%
$24.73 million $5,740
Apr 23, 5 AM $0.0887
+0.06%
$24.57 million $5,692
Apr 23, 4 AM $0.0886
-0.01%
$24.56 million $5,729
Apr 23, 3 AM $0.0887
-0.09%
$24.56 million $5,871
Apr 23, 2 AM $0.0887
-0.23%
$24.58 million $5,893
Apr 23, 1 AM $0.0887
-0.05%
$24.57 million $4,979
Apr 23, 12 AM $0.0887
-0.27%
$24.59 million $4,981
Apr 22, 11 PM $0.089
-0.20%
$24.65 million $4,995
Apr 22, 10 PM $0.0892
-0.06%
$24.7 million $5,005
Apr 22, 9 PM $0.0892
+0.06%
$24.72 million $5,027
Apr 22, 8 PM $0.0892
-0.29%
$24.7 million $6,148
Apr 22, 7 PM $0.0894
-0.54%
$24.78 million $6,199
Apr 22, 6 PM $0.0899
-0.61%
$24.91 million $5,332
Apr 22, 5 PM $0.0905
-0.05%
$25.07 million $7,927
Apr 22, 4 PM $0.0905
-0.27%
$25.08 million $8,756
Apr 22, 3 PM $0.0908
+0.43%
$25.15 million $8,671