Coinranking
Liquid CRO Historical Data
LCRO
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 1 AM | $ 0.0991 | +0.05% | ||
| Feb 8, 12 AM | $ 0.099 | -0.63% | ||
| Feb 7, 11 PM | $ 0.0997 | -0.18% | ||
| Feb 7, 10 PM | $ 0.0998 | -0.31% | ||
| Feb 7, 9 PM | $ 0.1 | +0.08% | ||
| Feb 7, 8 PM | $ 0.1 | +0.38% | ||
| Feb 7, 7 PM | $ 0.0997 | -0.09% | ||
| Feb 7, 6 PM | $ 0.0998 | +0.54% | ||
| Feb 7, 5 PM | $ 0.0992 | -0.16% | ||
| Feb 7, 4 PM | $ 0.0994 | +0.88% | ||
| Feb 7, 3 PM | $ 0.0985 | +0.38% | ||
| Feb 7, 2 PM | $ 0.0981 | -0.31% | ||
| Feb 7, 1 PM | $ 0.0984 | -0.10% | ||
| Feb 7, 12 PM | $ 0.0985 | +1.11% | ||
| Feb 7, 11 AM | $ 0.0974 | +0.04% | ||
| Feb 7, 10 AM | $ 0.0974 | -0.01% | ||
| Feb 7, 9 AM | $ 0.0974 | -0.16% | ||
| Feb 7, 8 AM | $ 0.0976 | -0.50% | ||
| Feb 7, 7 AM | $ 0.0981 | -1.84% | ||
| Feb 7, 6 AM | $ 0.0999 | +0.42% | ||
| Feb 7, 5 AM | $ 0.0995 | -0.01% | ||
| Feb 7, 4 AM | $ 0.0995 | +0.32% | ||
| Feb 7, 3 AM | $ 0.0992 | +0.29% | ||
| Feb 7, 2 AM | $ 0.0989 | +0.19% | ||
| Feb 7, 1 AM | $ 0.0987 | -0.60% | ||
| Feb 7, 12 AM | $ 0.0993 | +0.33% | ||
| Feb 6, 11 PM | $ 0.099 | +0.18% | ||
| Feb 6, 10 PM | $ 0.0988 | -0.46% | ||
| Feb 6, 9 PM | $ 0.0992 | -0.20% | ||
| Feb 6, 8 PM | $ 0.0994 | -0.44% | ||
| Feb 6, 7 PM | $ 0.0999 | +0.62% | ||
| Feb 6, 6 PM | $ 0.0992 | -1.84% | ||
| Feb 6, 5 PM | $ 0.101 | +1.23% | ||
| Feb 6, 4 PM | $ 0.0997 | +2.25% | ||
| Feb 6, 3 PM | $ 0.0976 | +2.04% | ||
| Feb 6, 2 PM | $ 0.0956 | -0.51% | ||
| Feb 6, 1 PM | $ 0.0961 | +1.03% | ||
| Feb 6, 12 PM | $ 0.0951 | +0.35% | ||
| Feb 6, 11 AM | $ 0.0948 | +0.98% | ||
| Feb 6, 10 AM | $ 0.0939 | +1.03% | ||
| Feb 6, 9 AM | $ 0.0929 | -0.26% | ||
| Feb 6, 8 AM | $ 0.0931 | -0.15% | ||
| Feb 6, 7 AM | $ 0.0933 | -0.69% | ||
| Feb 6, 6 AM | $ 0.0939 | +1.93% | ||
| Feb 6, 5 AM | $ 0.0921 | +1.94% | ||
| Feb 6, 4 AM | $ 0.0904 | +0.72% | ||
| Feb 6, 3 AM | $ 0.0897 | -0.20% | ||
| Feb 6, 2 AM | $ 0.0899 | -0.09% | ||
| Feb 6, 1 AM | $ 0.09 | +5.07% | ||
| Feb 6, 12 AM | $ 0.0857 | -4.66% | ||