Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.0908
+0.43%
$25.15 million $8,671
Apr 22, 2 PM $0.0904
+0.05%
$25.04 million $5,677
Apr 22, 1 PM $0.0903
+0.02%
$25.02 million $5,697
Apr 22, 12 PM $0.0903
-0.10%
$25.02 million $5,767
Apr 22, 11 AM $0.0904
+0.14%
$25.04 million $5,890
Apr 22, 10 AM $0.0903
+0.10%
$25.01 million $5,893
Apr 22, 9 AM $0.0902
+0.11%
$24.98 million $5,669
Apr 22, 8 AM $0.0901
-0.02%
$24.95 million $5,147
Apr 22, 7 AM $0.0901
-0.03%
$24.96 million $5,150
Apr 22, 6 AM $0.0901
-0.11%
$24.97 million $5,152
Apr 22, 5 AM $0.0902
+0.28%
$25 million $5,158
Apr 22, 4 AM $0.09
+0.07%
$24.93 million $5,104
Apr 22, 3 AM $0.0899
+0.75%
$24.91 million $5,010
Apr 22, 2 AM $0.0892
+0.47%
$24.72 million $4,954
Apr 22, 1 AM $0.0888
-0.09%
$24.6 million $4,931
Apr 22, 12 AM $0.0889
+0.30%
$24.63 million $4,936
Apr 21, 11 PM $0.0886
+0.16%
$24.55 million $4,921
Apr 21, 10 PM $0.0885
-0.03%
$24.51 million $5,096
Apr 21, 9 PM $0.0885
-1.05%
$24.51 million $5,077
Apr 21, 8 PM $0.0894
+0.22%
$24.77 million $3,976
Apr 21, 7 PM $0.0892
-0.18%
$24.72 million $3,935
Apr 21, 6 PM $0.0894
+0.24%
$24.78 million $3,884
Apr 21, 5 PM $0.0892
-0.95%
$24.72 million $2,029
Apr 21, 4 PM $0.0901
+0.01%
$24.96 million $603
Apr 21, 3 PM $0.0901
-0.02%
$24.95 million $646
Apr 21, 2 PM $0.0901
+0.02%
$24.96 million $595
Apr 21, 1 PM $0.0901
+0.04%
$24.95 million $564
Apr 21, 12 PM $0.09
+0.53%
$24.94 million $547
Apr 21, 11 AM $0.0896
+0.33%
$24.81 million $428
Apr 21, 10 AM $0.0893
+0.06%
$24.73 million $415
Apr 21, 9 AM $0.0892
-0.02%
$24.72 million $417
Apr 21, 8 AM $0.0892
+0.10%
$24.72 million $417
Apr 21, 7 AM $0.0891
+0.00%
$24.7 million $416
Apr 21, 6 AM $0.0891
-0.08%
$24.7 million $416
Apr 21, 5 AM $0.0892
+1.78%
$24.72 million $417
Apr 21, 4 AM $0.0877
-0.23%
$24.28 million $408
Apr 21, 3 AM $0.0879
-0.82%
$24.34 million $574
Apr 21, 2 AM $0.0886
+0.05%
$24.54 million $2,173
Apr 21, 1 AM $0.0885
-0.05%
$24.53 million $2,189
Apr 21, 12 AM $0.0886
+0.30%
$24.54 million $2,191
Apr 20, 11 PM $0.0883
-0.15%
$24.47 million $2,228
Apr 20, 10 PM $0.0884
+0.07%
$24.5 million $2,087
Apr 20, 9 PM $0.0884
-0.05%
$24.49 million $2,241
Apr 20, 8 PM $0.0884
+0.07%
$24.5 million $2,242
Apr 20, 7 PM $0.0884
+0.08%
$24.48 million $2,241
Apr 20, 6 PM $0.0883
-0.21%
$24.46 million $2,239
Apr 20, 5 PM $0.0885
+0.14%
$24.51 million $2,211
Apr 20, 4 PM $0.0884
+0.06%
$24.48 million $2,253
Apr 20, 3 PM $0.0883
+0.10%
$24.47 million $2,236
Apr 20, 2 PM $0.0882
+0.09%
$24.44 million $2,243