Liquid CRO Historical Data

LCRO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0857
-4.66%
$ 23.23 million $ 166,365
Feb 5, 11 PM $ 0.0898
+1.45%
$ 24.36 million $ 108,156
Feb 5, 10 PM $ 0.0886
-1.94%
$ 24.01 million $ 106,499
Feb 5, 9 PM $ 0.0903
+1.58%
$ 24.49 million $ 101,889
Feb 5, 8 PM $ 0.0889
-3.84%
$ 24.11 million $ 66,972
Feb 5, 7 PM $ 0.0925
+0.49%
$ 25.07 million $ 45,465
Feb 5, 6 PM $ 0.092
-0.67%
$ 24.95 million $ 45,228
Feb 5, 5 PM $ 0.0926
-0.97%
$ 25.12 million $ 35,009
Feb 5, 4 PM $ 0.0935
+0.59%
$ 25.36 million $ 32,663
Feb 5, 3 PM $ 0.093
-3.30%
$ 25.22 million $ 26,447
Feb 5, 2 PM $ 0.0962
+1.00%
$ 26.08 million $ 23,459
Feb 5, 1 PM $ 0.0952
-0.04%
$ 25.82 million $ 24,291
Feb 5, 12 PM $ 0.0953
-1.18%
$ 25.83 million $ 24,313
Feb 5, 11 AM $ 0.0964
-2.34%
$ 26.14 million $ 26,022
Feb 5, 10 AM $ 0.0987
-0.54%
$ 26.77 million $ 28,358
Feb 5, 9 AM $ 0.0992
+0.94%
$ 26.91 million $ 28,656
Feb 5, 8 AM $ 0.0983
-0.02%
$ 26.66 million $ 31,165
Feb 5, 7 AM $ 0.0983
+0.51%
$ 26.67 million $ 49,165
Feb 5, 6 AM $ 0.0978
-0.36%
$ 26.53 million $ 48,917
Feb 5, 5 AM $ 0.0982
-0.65%
$ 26.63 million $ 49,215
Feb 5, 4 AM $ 0.0988
-1.05%
$ 26.8 million $ 33,693
Feb 5, 3 AM $ 0.0999
-1.94%
$ 27.09 million $ 32,821
Feb 5, 2 AM $ 0.102
+0.18%
$ 27.62 million $ 32,120
Feb 5, 1 AM $ 0.102
-0.14%
$ 27.57 million $ 32,083
Feb 5, 12 AM $ 0.102
-0.02%
$ 27.61 million $ 32,639
Feb 4, 11 PM $ 0.102
+0.10%
$ 27.62 million $ 32,612
Feb 4, 10 PM $ 0.101
+0.51%
$ 27.49 million $ 31,757
Feb 4, 9 PM $ 0.101
-0.66%
$ 27.35 million $ 31,509
Feb 4, 8 PM $ 0.102
+0.47%
$ 27.53 million $ 31,659
Feb 4, 7 PM $ 0.101
+0.99%
$ 27.41 million $ 31,924
Feb 4, 6 PM $ 0.1
+0.27%
$ 27.14 million $ 31,577
Feb 4, 5 PM $ 0.0998
-1.02%
$ 27.06 million $ 31,495
Feb 4, 4 PM $ 0.101
-1.45%
$ 27.34 million $ 31,595
Feb 4, 3 PM $ 0.102
-1.03%
$ 27.74 million $ 32,082
Feb 4, 2 PM $ 0.103
-1.09%
$ 28.03 million $ 32,229
Feb 4, 1 PM $ 0.105
+0.05%
$ 28.34 million $ 31,574
Feb 4, 12 PM $ 0.104
+0.51%
$ 28.33 million $ 31,750
Feb 4, 11 AM $ 0.104
+0.04%
$ 28.18 million $ 31,670
Feb 4, 10 AM $ 0.104
+0.24%
$ 28.18 million $ 27,419
Feb 4, 9 AM $ 0.104
+0.21%
$ 28.12 million $ 26,954
Feb 4, 8 AM $ 0.104
-0.88%
$ 28.07 million $ 26,293
Feb 4, 7 AM $ 0.104
+0.13%
$ 28.32 million $ 6,039
Feb 4, 6 AM $ 0.104
-0.61%
$ 28.28 million $ 6,031
Feb 4, 5 AM $ 0.104
+0.55%
$ 28.29 million $ 5,914
Feb 4, 4 AM $ 0.104
-0.01%
$ 28.14 million $ 3,803
Feb 4, 3 AM $ 0.104
+0.79%
$ 28.15 million $ 3,504
Feb 4, 2 AM $ 0.103
-0.51%
$ 27.92 million $ 3,914
Feb 4, 1 AM $ 0.103
+0.69%
$ 28.06 million $ 3,936
Feb 4, 12 AM $ 0.103
+0.09%
$ 27.89 million $ 11,660
Feb 3, 11 PM $ 0.103
+1.37%
$ 27.85 million $ 11,633