Liquid CRO Historical Data

LCRO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.103
+1.37%
$ 27.85 million $ 11,633
Feb 3, 10 PM $ 0.101
-1.52%
$ 27.51 million $ 11,472
Feb 3, 9 PM $ 0.103
-0.75%
$ 27.93 million $ 11,550
Feb 3, 8 PM $ 0.104
+1.84%
$ 28.15 million $ 12,756
Feb 3, 7 PM $ 0.102
+3.08%
$ 27.64 million $ 12,500
Feb 3, 6 PM $ 0.0991
-4.67%
$ 26.91 million $ 11,721
Feb 3, 5 PM $ 0.104
-0.05%
$ 28.23 million $ 13,318
Feb 3, 4 PM $ 0.104
-0.69%
$ 28.24 million $ 12,941
Feb 3, 3 PM $ 0.105
+1.50%
$ 28.43 million $ 13,045
Feb 3, 2 PM $ 0.103
-0.61%
$ 28.01 million $ 12,953
Feb 3, 1 PM $ 0.104
+0.29%
$ 28.15 million $ 12,860
Feb 3, 12 PM $ 0.104
+0.60%
$ 28.07 million $ 12,634
Feb 3, 11 AM $ 0.103
-0.01%
$ 27.91 million $ 12,483
Feb 3, 10 AM $ 0.103
+0.11%
$ 27.9 million $ 12,649
Feb 3, 9 AM $ 0.103
-1.22%
$ 27.87 million $ 12,657
Feb 3, 8 AM $ 0.104
-0.39%
$ 28.22 million $ 12,812
Feb 3, 7 AM $ 0.104
+0.02%
$ 28.33 million $ 14,096
Feb 3, 6 AM $ 0.104
-0.43%
$ 28.32 million $ 14,084
Feb 3, 5 AM $ 0.105
-0.98%
$ 28.45 million $ 22,741
Feb 3, 4 AM $ 0.106
+0.39%
$ 28.74 million $ 23,761
Feb 3, 3 AM $ 0.106
+0.72%
$ 28.63 million $ 24,090
Feb 3, 2 AM $ 0.105
-1.99%
$ 28.43 million $ 25,074
Feb 3, 1 AM $ 0.107
+1.38%
$ 29.01 million $ 25,034
Feb 3, 12 AM $ 0.105
+0.80%
$ 28.6 million $ 17,029
Feb 2, 11 PM $ 0.105
-0.63%
$ 28.38 million $ 16,912
Feb 2, 10 PM $ 0.105
+0.47%
$ 28.56 million $ 16,907
Feb 2, 9 PM $ 0.105
+0.23%
$ 28.43 million $ 17,069
Feb 2, 8 PM $ 0.105
+0.06%
$ 28.36 million $ 15,985
Feb 2, 7 PM $ 0.105
+0.21%
$ 28.34 million $ 15,978
Feb 2, 6 PM $ 0.104
-0.15%
$ 28.28 million $ 15,981
Feb 2, 5 PM $ 0.104
+1.22%
$ 28.32 million $ 14,424
Feb 2, 4 PM $ 0.103
+1.39%
$ 27.97 million $ 14,457
Feb 2, 3 PM $ 0.102
+2.03%
$ 27.59 million $ 14,579
Feb 2, 2 PM $ 0.0997
+0.11%
$ 27.04 million $ 16,423
Feb 2, 1 PM $ 0.0996
+0.44%
$ 27.01 million $ 16,546
Feb 2, 12 PM $ 0.0992
+0.22%
$ 26.89 million $ 16,491
Feb 2, 11 AM $ 0.099
+0.17%
$ 26.83 million $ 16,433
Feb 2, 10 AM $ 0.0988
+0.32%
$ 26.79 million $ 16,618
Feb 2, 9 AM $ 0.0985
+1.07%
$ 26.7 million $ 16,583
Feb 2, 8 AM $ 0.0974
+0.97%
$ 26.42 million $ 16,398
Feb 2, 7 AM $ 0.0965
+0.68%
$ 26.17 million $ 15,238
Feb 2, 6 AM $ 0.0958
+0.53%
$ 25.99 million $ 17,637
Feb 2, 5 AM $ 0.0953
-1.78%
$ 25.85 million $ 12,769
Feb 2, 4 AM $ 0.0971
+1.71%
$ 26.32 million $ 11,983
Feb 2, 3 AM $ 0.0954
-3.67%
$ 25.88 million $ 12,197
Feb 2, 2 AM $ 0.0991
-0.76%
$ 26.87 million $ 10,122
Feb 2, 1 AM $ 0.0998
-0.17%
$ 27.07 million $ 9,835
Feb 2, 12 AM $ 0.1
+1.11%
$ 27.12 million $ 9,860
Feb 1, 11 PM $ 0.0989
+0.51%
$ 26.82 million $ 10,903
Feb 1, 10 PM $ 0.0984
-0.10%
$ 26.69 million $ 10,855