Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid CRO Historical Data

LCRO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.0882
+0.09%
$24.44 million $2,243
Apr 20, 1 PM $0.0881
-0.03%
$24.42 million $2,241
Apr 20, 12 PM $0.0882
+0.29%
$24.42 million $2,248
Apr 20, 11 AM $0.0879
-0.07%
$24.35 million $2,241
Apr 20, 10 AM $0.088
+0.17%
$24.37 million $2,344
Apr 20, 9 AM $0.0878
+0.15%
$24.33 million $2,339
Apr 20, 8 AM $0.0877
-0.13%
$24.29 million $2,546
Apr 20, 7 AM $0.0878
+0.36%
$24.32 million $2,661
Apr 20, 6 AM $0.0875
+0.09%
$24.24 million $2,737
Apr 20, 5 AM $0.0874
-0.03%
$24.22 million $2,732
Apr 20, 4 AM $0.0874
+0.45%
$24.22 million $2,733
Apr 20, 3 AM $0.087
+0.44%
$24.12 million $2,583
Apr 20, 2 AM $0.0867
-1.34%
$24.01 million $1,060
Apr 20, 1 AM $0.0878
+0.04%
$24.34 million $1,146
Apr 20, 12 AM $0.0878
+1.62%
$24.33 million $1,146
Apr 19, 11 PM $0.0864
-1.49%
$23.94 million $1,083
Apr 19, 10 PM $0.0877
-0.30%
$24.3 million $1,060
Apr 19, 9 PM $0.088
+0.00%
$24.38 million $906
Apr 19, 8 PM $0.088
-0.20%
$24.37 million $915
Apr 19, 7 PM $0.0881
-0.21%
$24.42 million $934
Apr 19, 6 PM $0.0883
-0.05%
$24.47 million $4,019
Apr 19, 5 PM $0.0884
+1.51%
$24.48 million $4,099
Apr 19, 4 PM $0.0871
-0.46%
$24.12 million $3,952
Apr 19, 3 PM $0.0875
-0.32%
$24.23 million $3,948
Apr 19, 2 PM $0.0877
+0.06%
$24.3 million $4,068
Apr 19, 1 PM $0.0877
+0.25%
$24.29 million $4,093
Apr 19, 12 PM $0.0875
+0.07%
$24.23 million $4,075
Apr 19, 11 AM $0.0874
+0.12%
$24.21 million $4,137
Apr 19, 10 AM $0.0873
+0.06%
$24.18 million $4,132
Apr 19, 9 AM $0.0872
-0.04%
$24.17 million $4,033
Apr 19, 8 AM $0.0873
+0.11%
$24.18 million $4,064
Apr 19, 7 AM $0.0872
-0.08%
$24.15 million $3,744
Apr 19, 6 AM $0.0872
-0.26%
$24.17 million $3,695
Apr 19, 5 AM $0.0875
+0.01%
$24.23 million $4,832
Apr 19, 4 AM $0.0875
-1.03%
$24.23 million $4,834
Apr 19, 3 AM $0.0884
-0.92%
$24.48 million $4,865
Apr 19, 2 AM $0.0892
+0.04%
$24.71 million $4,889
Apr 19, 1 AM $0.0892
-0.10%
$24.7 million $4,909
Apr 19, 12 AM $0.0892
-0.23%
$24.73 million $4,814
Apr 18, 11 PM $0.0895
-0.02%
$24.78 million $4,862
Apr 18, 10 PM $0.0895
-0.02%
$24.79 million $4,868
Apr 18, 9 PM $0.0895
+1.73%
$24.79 million $4,869
Apr 18, 8 PM $0.088
+0.04%
$24.37 million $4,788
Apr 18, 7 PM $0.0879
-1.60%
$24.36 million $4,768
Apr 18, 6 PM $0.0894
-0.19%
$24.76 million $1,722
Apr 18, 5 PM $0.0895
-0.15%
$24.8 million $2,145
Apr 18, 4 PM $0.0897
-0.01%
$24.84 million $2,166
Apr 18, 3 PM $0.0897
+0.19%
$24.84 million $2,172
Apr 18, 2 PM $0.0895
+0.21%
$24.79 million $2,048
Apr 18, 1 PM $0.0893
-0.06%
$24.73 million $2,244