Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 PM $0.0893
-0.06%
$24.73 million $2,244
Apr 18, 12 PM $0.0893
+0.10%
$24.74 million $2,226
Apr 18, 11 AM $0.0892
-0.21%
$24.72 million $2,652
Apr 18, 10 AM $0.0894
-0.62%
$24.77 million $2,849
Apr 18, 9 AM $0.09
+0.03%
$24.92 million $2,867
Apr 18, 8 AM $0.0899
-0.53%
$24.92 million $2,834
Apr 18, 7 AM $0.0904
+0.01%
$25.05 million $2,973
Apr 18, 6 AM $0.0904
-0.53%
$25.05 million $2,940
Apr 18, 5 AM $0.0909
+0.13%
$25.18 million $1,815
Apr 18, 4 AM $0.0908
-0.21%
$25.15 million $1,808
Apr 18, 3 AM $0.091
-1.01%
$25.2 million $1,838
Apr 18, 2 AM $0.0919
+0.15%
$25.46 million $4,167
Apr 18, 1 AM $0.0917
+0.18%
$25.42 million $4,138
Apr 18, 12 AM $0.0916
+0.67%
$25.37 million $4,148
Apr 17, 11 PM $0.091
-0.31%
$25.2 million $4,079
Apr 17, 10 PM $0.0913
+0.14%
$25.28 million $4,103
Apr 17, 9 PM $0.0911
-0.27%
$25.25 million $4,098
Apr 17, 8 PM $0.0914
+0.02%
$25.31 million $4,214
Apr 17, 7 PM $0.0914
+0.00%
$25.31 million $4,462
Apr 17, 6 PM $0.0914
-0.26%
$25.31 million $4,463
Apr 17, 5 PM $0.0916
-1.99%
$25.38 million $4,722
Apr 17, 4 PM $0.0934
+0.02%
$25.89 million $4,307
Apr 17, 3 PM $0.0934
-0.70%
$25.88 million $4,367
Apr 17, 2 PM $0.0941
+1.92%
$26.07 million $4,399
Apr 17, 1 PM $0.0923
+1.36%
$25.57 million $4,112
Apr 17, 12 PM $0.091
+1.30%
$25.22 million $4,057
Apr 17, 11 AM $0.0899
+1.44%
$24.9 million $3,453
Apr 17, 10 AM $0.0886
-0.22%
$24.54 million $3,216
Apr 17, 9 AM $0.0888
+0.01%
$24.6 million $3,223
Apr 17, 8 AM $0.0888
-0.49%
$24.6 million $3,223
Apr 17, 7 AM $0.0892
+0.10%
$24.72 million $3,116
Apr 17, 6 AM $0.0891
+0.20%
$24.69 million $3,111
Apr 17, 5 AM $0.0889
-0.16%
$24.64 million $3,105
Apr 17, 4 AM $0.0891
+1.42%
$24.68 million $3,122
Apr 17, 3 AM $0.0878
-2.79%
$24.34 million $3,019
Apr 17, 2 AM $0.0904
-0.16%
$25.04 million $2,028
Apr 17, 1 AM $0.0905
-0.33%
$25.08 million $2,031
Apr 17, 12 AM $0.0908
-0.20%
$25.16 million $2,103
Apr 16, 11 PM $0.091
+1.12%
$25.21 million $2,107
Apr 16, 10 PM $0.09
+0.32%
$24.93 million $2,077
Apr 16, 9 PM $0.0897
+0.47%
$24.85 million $2,071
Apr 16, 8 PM $0.0893
-0.29%
$24.73 million $1,952
Apr 16, 7 PM $0.0895
+1.04%
$24.81 million $1,713
Apr 16, 6 PM $0.0886
+0.54%
$24.54 million $1,696
Apr 16, 5 PM $0.0881
+0.24%
$24.41 million $1,404
Apr 16, 4 PM $0.0879
-0.68%
$24.35 million $1,398
Apr 16, 3 PM $0.0885
+0.39%
$24.52 million $1,335
Apr 16, 2 PM $0.0882
-0.36%
$24.43 million $1,330
Apr 16, 1 PM $0.0885
-0.02%
$24.52 million $1,335
Apr 16, 12 PM $0.0885
+0.16%
$24.52 million $1,335