Liquid CRO Historical Data

LCRO Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0985
+0.10%
$ 26.71 million $ 10,896
Feb 1, 8 PM $ 0.0984
-1.29%
$ 26.69 million $ 11,447
Feb 1, 7 PM $ 0.0997
-0.10%
$ 27.04 million $ 14,462
Feb 1, 6 PM $ 0.0998
+1.14%
$ 26.18 million $ 24,559
Feb 1, 5 PM $ 0.0987
-1.47%
$ 25.88 million $ 58,340
Feb 1, 4 PM $ 0.1
-0.99%
$ 26.27 million $ 94,906
Feb 1, 3 PM $ 0.101
+0.24%
$ 26.54 million $ 97,760
Feb 1, 2 PM $ 0.101
-0.82%
$ 26.47 million $ 106,805
Feb 1, 1 PM $ 0.102
+0.03%
$ 26.69 million $ 111,500
Feb 1, 12 PM $ 0.102
-0.22%
$ 26.68 million $ 129,610
Feb 1, 11 AM $ 0.102
-0.66%
$ 26.74 million $ 131,019
Feb 1, 10 AM $ 0.103
+1.12%
$ 26.92 million $ 131,785
Feb 1, 9 AM $ 0.101
+0.69%
$ 26.62 million $ 133,521
Feb 1, 8 AM $ 0.101
+0.09%
$ 26.43 million $ 134,809
Feb 1, 7 AM $ 0.101
-0.04%
$ 26.41 million $ 134,425
Feb 1, 6 AM $ 0.101
+0.25%
$ 26.42 million $ 133,513
Feb 1, 5 AM $ 0.1
+0.13%
$ 26.36 million $ 129,734
Feb 1, 4 AM $ 0.1
+0.48%
$ 26.32 million $ 129,725
Feb 1, 3 AM $ 0.0999
+0.15%
$ 26.2 million $ 129,270
Feb 1, 2 AM $ 0.0997
+0.00%
$ 26.16 million $ 129,552
Feb 1, 1 AM $ 0.0997
-0.56%
$ 26.16 million $ 132,315
Feb 1, 12 AM $ 0.1
+0.97%
$ 26.31 million $ 132,137
Download