Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid CRO Historical Data

LCRO Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.0884
+0.12%
$24.48 million $1,333
Apr 16, 10 AM $0.0883
+0.02%
$24.45 million $1,336
Apr 16, 9 AM $0.0882
+0.15%
$24.45 million $1,344
Apr 16, 8 AM $0.0881
+0.02%
$24.41 million $1,342
Apr 16, 7 AM $0.0881
-0.18%
$24.41 million $1,650
Apr 16, 6 AM $0.0882
+0.26%
$24.45 million $1,653
Apr 16, 5 AM $0.088
+0.02%
$24.39 million $1,703
Apr 16, 4 AM $0.088
-0.17%
$24.39 million $1,719
Apr 16, 3 AM $0.0882
-0.60%
$24.43 million $1,722
Apr 16, 2 AM $0.0887
+0.20%
$24.57 million $554
Apr 16, 1 AM $0.0885
-0.62%
$24.52 million $713
Apr 16, 12 AM $0.0891
+0.00%
$24.67 million $637
Apr 15, 11 PM $0.0891
-0.05%
$24.67 million $648
Apr 15, 10 PM $0.0891
+0.12%
$24.69 million $648
Apr 15, 9 PM $0.089
-0.21%
$24.66 million $647
Apr 15, 8 PM $0.0892
-0.10%
$24.71 million $638
Apr 15, 7 PM $0.0893
+1.69%
$24.74 million $639
Apr 15, 6 PM $0.0878
+0.00%
$24.32 million $654
Apr 15, 5 PM $0.0878
+0.05%
$24.33 million $654
Apr 15, 4 PM $0.0877
+0.19%
$24.31 million $654
Apr 15, 3 PM $0.0876
-0.24%
$24.26 million $670
Apr 15, 2 PM $0.0878
+0.26%
$24.32 million $789
Apr 15, 1 PM $0.0875
-0.24%
$24.25 million $787
Apr 15, 12 PM $0.0877
+0.09%
$24.31 million $789
Apr 15, 11 AM $0.0877
+0.25%
$24.29 million $788
Apr 15, 10 AM $0.0875
+0.64%
$24.24 million $782
Apr 15, 9 AM $0.0869
-0.01%
$24.08 million $823
Apr 15, 8 AM $0.0869
-1.90%
$24.09 million $822
Apr 15, 7 AM $0.0886
-0.10%
$24.55 million $528
Apr 15, 6 AM $0.0887
+0.06%
$24.58 million $529
Apr 15, 5 AM $0.0887
-0.33%
$24.56 million $474
Apr 15, 4 AM $0.0889
-0.17%
$24.64 million $446
Apr 15, 3 AM $0.0891
-0.16%
$24.68 million $462
Apr 15, 2 AM $0.0892
-0.38%
$24.72 million $503
Apr 15, 1 AM $0.0874
+0.02%
$24.21 million $335
Apr 15, 12 AM $0.0874
-0.10%
$24.21 million $335
Apr 14, 11 PM $0.0875
+0.10%
$24.23 million $875
Apr 14, 10 PM $0.0874
+0.00%
$24.21 million $1,028
Apr 14, 9 PM $0.0874
-0.04%
$24.21 million $1,028
Apr 14, 8 PM $0.0874
+0.01%
$24.22 million $1,014
Apr 14, 7 PM $0.0874
-1.30%
$24.21 million $1,014
Apr 14, 6 PM $0.0885
-0.40%
$24.53 million $1,034
Apr 14, 5 PM $0.0889
-0.30%
$24.63 million $1,038
Apr 14, 4 PM $0.0892
-0.34%
$24.71 million $1,137
Apr 14, 3 PM $0.0895
-0.21%
$24.79 million $1,123
Apr 14, 2 PM $0.0897
-0.24%
$24.84 million $1,072
Apr 14, 1 PM $0.0899
+0.31%
$24.9 million $1,150
Apr 14, 12 PM $0.0896
-0.15%
$24.83 million $1,146
Apr 14, 11 AM $0.0897
-0.09%
$24.86 million $1,152
Apr 14, 10 AM $0.0898
-0.16%
$24.89 million $1,153