Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0861
+0.00%
$ 23.85 million $ 2,322
Today, at 6 AM $ 0.0861
+0.25%
$ 23.85 million $ 2,322
Today, at 5 AM $ 0.0859
-1.21%
$ 23.79 million $ 2,360
Today, at 4 AM $ 0.0869
-0.20%
$ 24.08 million $ 2,674
Today, at 3 AM $ 0.0871
-0.15%
$ 24.13 million $ 2,697
Today, at 2 AM $ 0.0872
+0.13%
$ 24.17 million $ 2,821
Today, at 1 AM $ 0.0871
+0.14%
$ 24.13 million $ 5,806
Today, at 12 AM $ 0.087
+0.76%
$ 24.1 million $ 5,935
Yesterday, at 11 PM $ 0.0863
+0.13%
$ 23.92 million $ 5,837
Yesterday, at 10 PM $ 0.0862
-0.09%
$ 23.89 million $ 5,829
Yesterday, at 9 PM $ 0.0863
+0.20%
$ 23.91 million $ 5,799
Yesterday, at 8 PM $ 0.0861
-0.29%
$ 23.86 million $ 5,847
Yesterday, at 7 PM $ 0.0864
+0.25%
$ 23.93 million $ 5,924
Yesterday, at 6 PM $ 0.0861
-0.71%
$ 23.87 million $ 5,570
Yesterday, at 5 PM $ 0.0868
-0.01%
$ 24.04 million $ 5,754
Yesterday, at 4 PM $ 0.0868
-0.21%
$ 24.04 million $ 5,728
Yesterday, at 3 PM $ 0.087
-0.41%
$ 24.09 million $ 5,699
Yesterday, at 2 PM $ 0.0873
+0.06%
$ 24.19 million $ 5,731
Yesterday, at 1 PM $ 0.0873
-0.01%
$ 24.18 million $ 4,434
Yesterday, at 12 PM $ 0.0873
-0.44%
$ 24.18 million $ 4,469
Yesterday, at 11 AM $ 0.0877
-0.54%
$ 24.29 million $ 4,479
Yesterday, at 10 AM $ 0.0881
+0.36%
$ 24.42 million $ 4,373
Yesterday, at 9 AM $ 0.0878
-0.21%
$ 24.33 million $ 4,357
Yesterday, at 8 AM $ 0.088
-0.11%
$ 24.38 million $ 4,367
Yesterday, at 7 AM $ 0.0881
-0.06%
$ 24.41 million $ 4,380
Yesterday, at 6 AM $ 0.0882
+0.36%
$ 24.42 million $ 4,441
Yesterday, at 5 AM $ 0.0878
+0.10%
$ 24.34 million $ 4,443
Yesterday, at 4 AM $ 0.0877
+0.34%
$ 24.31 million $ 4,415
Yesterday, at 3 AM $ 0.0874
-0.05%
$ 24.23 million $ 4,101
Yesterday, at 2 AM $ 0.0875
-0.32%
$ 24.24 million $ 3,977
Yesterday, at 1 AM $ 0.0878
-0.68%
$ 24.32 million $ 1,012
Yesterday, at 12 AM $ 0.0884
+0.48%
$ 24.48 million $ 879
Apr 28, 11 PM $ 0.088
-0.04%
$ 24.37 million $ 875
Apr 28, 10 PM $ 0.088
+0.04%
$ 24.38 million $ 875
Apr 28, 9 PM $ 0.0879
+0.18%
$ 24.37 million $ 1,033
Apr 28, 8 PM $ 0.0878
-0.67%
$ 24.32 million $ 987
Apr 28, 7 PM $ 0.0884
-0.17%
$ 24.49 million $ 914
Apr 28, 6 PM $ 0.0885
+0.27%
$ 24.53 million $ 1,006
Apr 28, 5 PM $ 0.0883
+0.06%
$ 24.46 million $ 1,583
Apr 28, 4 PM $ 0.0882
-0.57%
$ 24.45 million $ 1,532
Apr 28, 3 PM $ 0.0887
+0.24%
$ 24.59 million $ 2,616
Apr 28, 2 PM $ 0.0885
+0.13%
$ 24.53 million $ 3,875
Apr 28, 1 PM $ 0.0884
+0.16%
$ 24.5 million $ 3,749
Apr 28, 12 PM $ 0.0883
+0.32%
$ 24.46 million $ 3,702
Apr 28, 11 AM $ 0.088
-0.38%
$ 24.38 million $ 4,989
Apr 28, 10 AM $ 0.0883
-0.14%
$ 24.47 million $ 4,914
Apr 28, 9 AM $ 0.0884
-0.05%
$ 24.5 million $ 4,921
Apr 28, 8 AM $ 0.0885
+0.47%
$ 24.52 million $ 4,923
Apr 28, 7 AM $ 0.0881
-0.07%
$ 24.4 million $ 4,892
Apr 28, 6 AM $ 0.0881
-0.41%
$ 24.42 million $ 4,874
Download