Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,719
3:08 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,719
3:07 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,719
3:06 PM $ 0.0753
+0.01%
$ 20.91 million $ 2,981
3:05 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,981
3:04 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,982
3:03 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,982
3:02 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,982
3:01 PM $ 0.0753
+0.00%
$ 20.91 million $ 2,982
3:00 PM $ 0.0753
+0.02%
$ 20.91 million $ 2,982
2:59 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:58 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:57 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:56 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:55 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:54 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:53 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:52 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:51 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:50 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:49 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:48 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:47 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:46 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:45 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,981
2:44 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:43 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:42 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:41 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:40 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:39 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:38 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:37 PM $ 0.0753
+0.00%
$ 20.9 million $ 2,980
2:36 PM $ 0.0753
-0.04%
$ 20.9 million $ 3,124
2:35 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
2:34 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:33 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:32 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:31 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:30 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:29 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:28 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:27 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:26 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:25 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:24 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,125
2:23 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:22 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
2:21 PM $ 0.0753
+0.02%
$ 20.91 million $ 3,124
2:20 PM $ 0.0753
+0.00%
$ 20.91 million $ 3,124
Download