Liquid CRO Historical Data

LCRO
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
1:57 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
1:56 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,124
1:55 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:54 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:53 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:52 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:51 PM $ 0.0753
-0.01%
$ 20.9 million $ 3,123
1:50 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:49 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:48 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:47 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:46 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:45 PM $ 0.0753
+0.00%
$ 20.9 million $ 3,123
1:44 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:43 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:42 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:41 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:40 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:39 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:38 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:37 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,123
1:36 PM $ 0.0753
+0.02%
$ 20.89 million $ 3,123
1:35 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:34 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:33 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:32 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:31 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:30 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:29 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:28 PM $ 0.0753
+0.00%
$ 20.89 million $ 3,122
1:27 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:26 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:25 PM $ 0.076
+0.00%
$ 20.89 million $ 2,919
1:24 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919
1:23 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919
1:22 PM $ 0.076
+0.00%
$ 21.1 million $ 2,919
1:21 PM $ 0.076
+0.02%
$ 21.1 million $ 2,918
1:20 PM $ 0.076
+0.00%
$ 21.1 million $ 2,918
1:19 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:18 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:17 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:16 PM $ 0.076
+0.00%
$ 21.1 million $ 2,917
1:15 PM $ 0.0759
+0.00%
$ 21.1 million $ 2,917
1:14 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:13 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:12 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:11 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:10 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,900
1:09 PM $ 0.0759
+0.00%
$ 21.08 million $ 2,899
Download