jacky Historical Data

$JACKY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000981
+0.00%
$ -- $ 327
Aug 11, 2025 $ 0.000094
+0.00%
$ -- $ 118
Aug 10, 2025 $ 0.0000958
+0.00%
$ 74,087 $ 115
Aug 9, 2025 $ 0.0000936
+1.21%
$ -- $ 10,640
Aug 8, 2025 $ 0.0000954
+3.23%
$ 73,758 $ 15,877
Aug 7, 2025 $ 0.000089
+0.00%
$ 68,820 $ 56
Aug 4, 2025 $ 0.0000905
+0.00%
$ 69,967 $ 5,133
Jul 29, 2025 $ 0.000099
-0.28%
$ -- $ 5,408
Jul 28, 2025 $ 0.0000997
-26.04%
$ 77,143 $ 14,200
Jul 27, 2025 $ 0.00013
+25.30%
$ 100,206 $ 38,552
Jul 22, 2025 $ 0.000109
-0.92%
$ -- $ 15,677
Jul 21, 2025 $ 0.000111
-12.36%
$ 85,602 $ 58,745
Jul 20, 2025 $ 0.00012
+12.14%
$ 92,955 $ 60,195
Jul 19, 2025 $ 0.0000906
+0.00%
$ -- $ 5,073
Jul 16, 2025 $ 0.0000942
+0.00%
$ 72,889 $ 498
Jul 11, 2025 $ 0.0000907
+0.00%
$ -- $ 253
Jul 8, 2025 $ 0.0000891
+0.00%
$ -- $ 1,741
Jul 3, 2025 $ 0.000101
-0.48%
$ -- $ 8,192
Jul 2, 2025 $ 0.000102
-9.75%
$ 79,135 $ 16,089
Download