YOTTA Historical Data

YOTTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.3
+0.08%
$ 130.2 million $ 9,334
Apr 25, 2024 $ 1.3
-0.15%
$ 130.1 million $ 14,350
Apr 24, 2024 $ 1.3
+0.23%
$ 130.3 million $ 9,643
Apr 23, 2024 $ 1.3
-0.15%
$ 130 million $ 15,763
Apr 22, 2024 $ 1.3
+0.08%
$ 130.2 million $ 9,762
Apr 21, 2024 $ 1.3
-0.08%
$ 130.1 million $ 14,861
Apr 20, 2024 $ 1.3
+0.08%
$ 130.2 million $ 11,857
Apr 19, 2024 $ 1.3
+0.08%
$ 130.1 million $ 9,748
Apr 18, 2024 $ 1.3
+0.31%
$ 130 million $ 12,942
Apr 17, 2024 $ 1.3
-0.23%
$ 129.6 million $ 11,682
Apr 16, 2024 $ 1.3
+0.15%
$ 129.9 million $ 12,183
Apr 15, 2024 $ 1.3
+0.00%
$ 129.7 million $ 9,901
Apr 14, 2024 $ 1.3
-0.31%
$ 129.7 million $ 10,100
Apr 13, 2024 $ 1.3
+0.08%
$ 130.1 million $ 10,492
Apr 12, 2024 $ 1.3
+0.08%
$ 130 million $ 7,634
Apr 11, 2024 $ 1.3
+0.15%
$ 129.9 million $ 9,310
Apr 10, 2024 $ 1.3
+0.15%
$ 129.7 million $ 9,091
Apr 9, 2024 $ 1.29
-0.23%
$ 129.5 million $ 13,321
Apr 8, 2024 $ 1.3
+0.00%
$ 129.8 million $ 11,457
Apr 7, 2024 $ 1.3
+0.08%
$ 129.8 million $ 11,481
Apr 6, 2024 $ 1.3
-0.54%
$ 129.7 million $ 9,049
Apr 5, 2024 $ 1.3
+0.00%
$ 130.4 million $ 9,681
Apr 4, 2024 $ 1.3
+0.38%
$ 130.4 million $ 7,592
Apr 3, 2024 $ 1.3
-0.08%
$ 129.9 million $ 10,473
Apr 2, 2024 $ 1.3
+0.00%
$ 130 million $ 15,898
Apr 1, 2024 $ 1.3
+0.00%
$ 130 million $ 11,224
Mar 31, 2024 $ 1.3
+0.00%
$ 130 million $ 10,056
Mar 30, 2024 $ 1.3
+0.15%
$ 130 million $ 12,128
Mar 29, 2024 $ 1.3
+0.08%
$ 129.8 million $ 12,168
Mar 28, 2024 $ 1.3
-0.08%
$ 129.7 million $ 8,047
Mar 27, 2024 $ 1.3
+0.31%
$ 129.8 million $ 6,266
Mar 26, 2024 $ 1.29
+0.15%
$ 129.4 million $ 14,709
Mar 25, 2024 $ 1.29
-0.15%
$ 129.2 million $ 9,904
Mar 24, 2024 $ 1.29
-0.08%
$ 129.4 million $ 10,305
Mar 23, 2024 $ 1.29
+0.08%
$ 129.5 million $ 10,037
Mar 22, 2024 $ 1.29
+0.00%
$ 129.4 million $ 14,332
Mar 21, 2024 $ 1.29
+0.08%
$ 129.4 million $ 9,913
Mar 20, 2024 $ 1.29
-0.08%
$ 129.3 million $ 10,342
Mar 19, 2024 $ 1.29
-0.23%
$ 129.4 million $ 8,936
Mar 18, 2024 $ 1.3
+0.23%
$ 129.7 million $ 8,937
Mar 17, 2024 $ 1.29
+0.08%
$ 129.4 million $ 8,610
Mar 16, 2024 $ 1.29
-0.23%
$ 129.3 million $ 12,100
Mar 15, 2024 $ 1.3
+0.08%
$ 129.6 million $ 8,811
Mar 14, 2024 $ 1.29
+0.00%
$ 129.5 million $ 7,873
Mar 13, 2024 $ 1.29
+0.00%
$ 129.5 million $ 9,738
Mar 12, 2024 $ 1.29
+0.00%
$ 129.5 million $ 10,077
Mar 11, 2024 $ 1.29
+0.08%
$ 129.5 million $ 10,095
Mar 10, 2024 $ 1.29
+0.00%
$ 129.4 million $ 13,110
Mar 9, 2024 $ 1.29
+0.00%
$ 129.4 million $ 10,204
Mar 8, 2024 $ 1.29
+0.00%
$ 129.4 million $ 10,204