YOTTA Historical Data

YOTTA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.29
+0.31%
$ 129.4 million $ 9,601
Mar 6, 2024 $ 1.29
+0.08%
$ 129 million $ 8,598
Mar 5, 2024 $ 1.29
+0.16%
$ 128.9 million $ 10,065
Mar 4, 2024 $ 1.29
-0.23%
$ 128.7 million $ 10,721
Mar 3, 2024 $ 1.29
+0.00%
$ 129 million $ 8,109
Mar 2, 2024 $ 1.29
+0.31%
$ 129 million $ 9,528
Mar 1, 2024 $ 1.29
+0.08%
$ 128.6 million $ 4,603
Feb 29, 2024 $ 1.28
+0.00%
$ 128.5 million $ 8,748
Feb 28, 2024 $ 1.28
+0.08%
$ 128.5 million $ 6,350
Feb 27, 2024 $ 1.28
+0.00%
$ 128.4 million $ 9,236
Feb 26, 2024 $ 1.28
+0.00%
$ 128.4 million $ 9,269
Feb 25, 2024 $ 1.28
+0.23%
$ 128.4 million $ 8,222
Feb 24, 2024 $ 1.28
-0.08%
$ 128.1 million $ 7,536
Feb 23, 2024 $ 1.28
+0.08%
$ -- $ 9,211
Feb 22, 2024 $ 1.28
+0.08%
$ 128.1 million $ 10,148
Feb 21, 2024 $ 1.28
+0.08%
$ 128 million $ 10,818
Feb 20, 2024 $ 1.28
+0.00%
$ 127.9 million $ 9,868
Feb 19, 2024 $ 1.28
+0.00%
$ 127.9 million $ 7,965
Feb 18, 2024 $ 1.28
-0.16%
$ 127.9 million $ 10,552
Feb 17, 2024 $ 1.28
+0.00%
$ 128.1 million $ 10,847
Feb 16, 2024 $ 1.28
+0.08%
$ 128.1 million $ 7,500
Feb 15, 2024 $ 1.28
+0.39%
$ 128 million $ 9,874
Feb 14, 2024 $ 1.27
-0.16%
$ 127.5 million $ 9,192
Feb 13, 2024 $ 1.28
+0.00%
$ 127.7 million $ 5,696
Feb 12, 2024 $ 1.28
+0.08%
$ 127.7 million $ 9,547
Feb 11, 2024 $ 1.28
+0.39%
$ 127.6 million $ 9,628
Feb 10, 2024 $ 1.27
-0.39%
$ 127.1 million $ 11,565
Feb 9, 2024 $ 1.28
+0.08%
$ 127.6 million $ 9,585
Feb 8, 2024 $ 1.27
+0.00%
$ 127.5 million $ 8,371
Feb 7, 2024 $ 1.27
+0.00%
$ 127.5 million $ 10,372
Feb 6, 2024 $ 1.27
+0.08%
$ 127.5 million $ 8,875
Feb 5, 2024 $ 1.27
+0.00%
$ 127.4 million $ 8,362
Feb 4, 2024 $ 1.27
+0.16%
$ 127.4 million $ 18,642
Feb 3, 2024 $ 1.27
-0.08%
$ 127.2 million $ 8,775
Feb 2, 2024 $ 1.27
+0.16%
$ 127.3 million $ 11,315
Feb 1, 2024 $ 1.27
-0.16%
$ 127.1 million $ 9,504
Jan 31, 2024 $ 1.27
+0.08%
$ 127.3 million $ 7,512
Jan 30, 2024 $ 1.27
+0.08%
$ 127.2 million $ 7,950
Jan 29, 2024 $ 1.27
+0.00%
$ 127.1 million $ 9,426
Jan 28, 2024 $ 1.27
-0.39%
$ 127.1 million $ 13,573
Jan 27, 2024 $ 1.28
+0.24%
$ 127.6 million $ 9,384
Jan 26, 2024 $ 1.27
+0.00%
$ 127.3 million $ 9,805
Jan 25, 2024 $ 1.27
-0.08%
$ 127.3 million $ 10,148
Jan 24, 2024 $ 1.27
+0.16%
$ 127.4 million $ 9,402
Jan 23, 2024 $ 1.27
-0.16%
$ 127.2 million $ 9,648
Jan 22, 2024 $ 1.27
+0.16%
$ 127.4 million $ 10,770
Jan 21, 2024 $ 1.27
+0.00%
$ 127.2 million $ 6,346
Jan 20, 2024 $ 1.27
+0.08%
$ 127.2 million $ 9,539
Jan 19, 2024 $ 1.27
-0.24%
$ 127.1 million $ 12,664
Jan 18, 2024 $ 1.27
+0.00%
$ 127.4 million $ 10,178