YOTTA Historical Data

YOTTA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.27
+0.08%
$ 127.4 million $ 10,817
Jan 16, 2024 $ 1.27
+0.00%
$ 127.3 million $ 12,188
Jan 15, 2024 $ 1.27
+0.16%
$ 127.3 million $ 10,499
Jan 14, 2024 $ 1.27
-0.16%
$ 127.1 million $ 9,413
Jan 13, 2024 $ 1.27
-0.08%
$ 127.3 million $ 10,910
Jan 12, 2024 $ 1.27
+0.08%
$ 127.4 million $ 18,656
Jan 11, 2024 $ 1.27
+0.16%
$ 127.3 million $ 10,028
Jan 10, 2024 $ 1.27
-0.08%
$ 127.1 million $ 10,497
Jan 9, 2024 $ 1.27
+0.00%
$ 127.2 million $ 12,372
Jan 8, 2024 $ 1.27
+0.08%
$ 127.2 million $ 12,446
Jan 7, 2024 $ 1.27
+0.00%
$ 127.1 million $ 9,053
Jan 6, 2024 $ 1.27
+0.24%
$ 127.1 million $ 10,820
Jan 5, 2024 $ 1.27
+0.40%
$ 126.8 million $ 10,262
Jan 4, 2024 $ 1.26
-0.32%
$ 126.3 million $ 10,933
Jan 3, 2024 $ 1.27
+0.48%
$ 126.7 million $ 10,728
Jan 2, 2024 $ 1.26
+0.08%
$ 126.1 million $ 9,855
Download