YOTTA Historical Data

YOTTA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.29
-0.92%
$ 128.9 million $ 5,009
Sep 22, 2024 $ 1.3
+0.00%
$ 130.1 million $ 8,106
Sep 21, 2024 $ 1.3
+0.00%
$ 130.1 million $ 6,901
Sep 20, 2024 $ 1.3
+0.08%
$ 130.1 million $ 6,901
Sep 19, 2024 $ 1.3
+0.08%
$ 130 million $ 4,552
Sep 18, 2024 $ 1.3
+0.00%
$ 129.9 million $ 7,442
Sep 17, 2024 $ 1.3
-0.15%
$ 129.9 million $ 10,258
Sep 16, 2024 $ 1.3
-0.15%
$ 130.1 million $ 5,796
Sep 15, 2024 $ 1.3
+0.08%
$ 130.3 million $ 3,774
Sep 14, 2024 $ 1.3
+0.00%
$ 130.2 million $ 11,188
Sep 13, 2024 $ 1.3
+0.08%
$ 130.2 million $ 6,696
Sep 12, 2024 $ 1.3
-0.15%
$ 130.1 million $ 5,963
Sep 11, 2024 $ 1.3
+0.08%
$ 130.3 million $ 13,178
Sep 10, 2024 $ 1.3
+0.00%
$ 130.2 million $ 13,221
Sep 9, 2024 $ 1.3
+0.08%
$ 130.2 million $ 13,689
Sep 8, 2024 $ 1.3
-0.08%
$ 130.1 million $ 6,288
Sep 7, 2024 $ 1.3
+0.08%
$ 130.2 million $ 4,771
Sep 6, 2024 $ 1.3
-0.08%
$ 130.1 million $ 8,837
Sep 5, 2024 $ 1.3
+0.08%
$ 130.2 million $ 5,523
Sep 4, 2024 $ 1.3
+0.00%
$ 130.1 million $ 11,025
Sep 3, 2024 $ 1.3
+0.08%
$ 130.1 million $ 10,684
Sep 2, 2024 $ 1.3
-0.08%
$ 130 million $ 8,138
Sep 1, 2024 $ 1.3
-0.08%
$ 130.1 million $ 6,390
Aug 31, 2024 $ 1.3
-0.15%
$ 130.2 million $ 5,227
Aug 30, 2024 $ 1.3
+0.23%
$ 130.4 million $ 6,788
Aug 29, 2024 $ 1.3
+0.08%
$ 130.1 million $ 5,699
Aug 28, 2024 $ 1.3
+0.00%
$ 130 million $ 11,520
Aug 27, 2024 $ 1.3
-0.15%
$ 130 million $ 5,922
Aug 26, 2024 $ 1.3
-0.08%
$ 130.2 million $ 18,635
Aug 25, 2024 $ 1.3
+0.15%
$ 130.3 million $ 9,999
Aug 24, 2024 $ 1.3
+0.00%
$ 130.1 million $ 8,338
Aug 23, 2024 $ 1.3
+0.00%
$ 130.1 million $ 15,443
Aug 22, 2024 $ 1.3
-0.15%
$ 130.1 million $ 9,792
Aug 21, 2024 $ 1.3
+0.00%
$ 130.3 million $ 15,355
Aug 20, 2024 $ 1.3
+0.00%
$ 130.3 million $ 15,038
Aug 19, 2024 $ 1.3
+0.08%
$ 130.3 million $ 13,915
Aug 18, 2024 $ 1.3
+0.00%
$ 130.2 million $ 7,325
Aug 17, 2024 $ 1.3
+0.08%
$ 130.2 million $ 12,096
Aug 16, 2024 $ 1.3
+0.08%
$ 130.1 million $ 10,603
Aug 15, 2024 $ 1.3
+0.08%
$ 130 million $ 12,811
Aug 14, 2024 $ 1.3
+0.00%
$ 129.9 million $ 6,511
Aug 13, 2024 $ 1.3
-0.15%
$ 129.9 million $ 13,482
Aug 12, 2024 $ 1.3
+0.08%
$ 130.1 million $ 17,292
Aug 11, 2024 $ 1.3
+0.15%
$ 130 million $ 15,841
Aug 10, 2024 $ 1.3
-0.15%
$ 129.8 million $ 13,034
Aug 9, 2024 $ 1.3
+0.08%
$ 130 million $ 6,010
Aug 8, 2024 $ 1.3
-0.15%
$ 129.9 million $ 14,372
Aug 7, 2024 $ 1.3
+0.15%
$ 130.1 million $ 7,019
Aug 6, 2024 $ 1.3
+0.31%
$ 129.9 million $ 13,909
Aug 5, 2024 $ 1.29
-0.54%
$ 129.5 million $ 16,286