YOTTA Historical Data

YOTTA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1.3
+0.08%
$ 130.2 million $ 8,786
Aug 3, 2024 $ 1.3
+0.08%
$ 130.1 million $ 18,952
Aug 2, 2024 $ 1.3
-0.15%
$ 130 million $ 9,323
Aug 1, 2024 $ 1.3
+0.08%
$ 130.2 million $ 18,897
Jul 31, 2024 $ 1.3
+0.08%
$ 130.1 million $ 9,496
Jul 30, 2024 $ 1.3
+0.00%
$ 130 million $ 11,707
Jul 29, 2024 $ 1.3
-0.15%
$ 130 million $ 12,228
Jul 28, 2024 $ 1.3
-0.08%
$ 130.2 million $ 12,064
Jul 27, 2024 $ 1.3
+0.08%
$ 130.3 million $ 6,123
Jul 26, 2024 $ 1.3
+0.15%
$ 130.2 million $ 11,483
Jul 25, 2024 $ 1.3
-0.08%
$ 130 million $ 14,388
Jul 24, 2024 $ 1.3
+0.15%
$ 130.1 million $ 8,106
Jul 23, 2024 $ 1.3
+0.23%
$ 129.9 million $ 18,912
Jul 22, 2024 $ 1.3
+0.00%
$ 129.6 million $ 10,566
Jul 21, 2024 $ 1.3
-0.15%
$ 129.6 million $ 15,655
Jul 20, 2024 $ 1.3
+0.08%
$ 129.8 million $ 8,929
Jul 19, 2024 $ 1.3
+0.08%
$ 129.7 million $ 11,195
Jul 18, 2024 $ 1.3
-0.31%
$ 129.6 million $ 18,008
Jul 17, 2024 $ 1.3
-0.15%
$ 130 million $ 10,606
Jul 16, 2024 $ 1.3
+0.15%
$ 130.2 million $ 9,677
Jul 15, 2024 $ 1.3
-0.15%
$ 130 million $ 7,037
Jul 14, 2024 $ 1.3
-0.15%
$ 130.2 million $ 15,323
Jul 13, 2024 $ 1.3
+0.08%
$ 130.4 million $ 9,551
Jul 12, 2024 $ 1.3
+0.23%
$ 130.3 million $ 11,889
Jul 11, 2024 $ 1.3
-0.08%
$ 130 million $ 8,611
Jul 10, 2024 $ 1.3
-0.15%
$ 130.1 million $ 9,484
Jul 9, 2024 $ 1.3
+0.15%
$ 130.3 million $ 10,613
Jul 8, 2024 $ 1.3
+0.00%
$ 130.1 million $ 11,254
Jul 7, 2024 $ 1.3
+0.00%
$ 130.1 million $ 10,512
Jul 6, 2024 $ 1.3
+0.08%
$ 130.1 million $ 10,447
Jul 5, 2024 $ 1.3
+0.08%
$ 130 million $ 12,398
Jul 4, 2024 $ 1.3
-0.15%
$ 129.9 million $ 9,676
Jul 3, 2024 $ 1.3
+0.00%
$ 130.1 million $ 9,263
Jul 2, 2024 $ 1.3
+0.08%
$ 130.1 million $ 12,634
Jul 1, 2024 $ 1.3
-0.15%
$ 130 million $ 8,670
Jun 30, 2024 $ 1.3
+0.00%
$ 130.2 million $ 9,151
Jun 29, 2024 $ 1.3
+0.15%
$ 130.2 million $ 8,385
Jun 28, 2024 $ 1.3
+0.08%
$ 130 million $ 6,807
Jun 27, 2024 $ 1.3
-0.31%
$ 129.9 million $ 9,163
Jun 26, 2024 $ 1.3
+0.23%
$ 130.3 million $ 16,826
Jun 25, 2024 $ 1.3
+0.00%
$ 130 million $ 21,369
Jun 24, 2024 $ 1.3
-0.15%
$ 130 million $ 11,622
Jun 23, 2024 $ 1.3
+0.15%
$ 130.2 million $ 9,201
Jun 22, 2024 $ 1.3
+0.00%
$ 130 million $ 11,141
Jun 21, 2024 $ 1.3
+0.00%
$ 130 million $ 11,141
Jun 20, 2024 $ 1.3
+0.08%
$ 130 million $ 10,196
Jun 19, 2024 $ 1.3
-0.08%
$ 129.9 million $ 10,035
Jun 18, 2024 $ 1.3
+0.15%
$ 130 million $ 10,101
Jun 17, 2024 $ 1.3
+0.08%
$ 129.8 million $ 16,452
Jun 16, 2024 $ 1.3
-0.38%
$ 129.7 million $ 9,002