PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000197
+0.00%
$ 19,660 $ 1
May 26, 5 AM $ 0.0000178
+0.00%
$ 17,826 $ 1
May 26, 4 AM $ 0.000018
+0.00%
$ 17,951 $ 1
May 26, 3 AM $ 0.0000182
-0.59%
$ 18,163 $ 1
May 22, 9 PM $ 0.0000187
+0.00%
$ -- $ 13
May 22, 7 AM $ 0.000019
+0.00%
$ 19,000 $ 13
May 22, 5 AM $ 0.0000194
+0.00%
$ 19,367 $ 13
May 21, 2 PM $ 0.0000194
+0.00%
$ 19,398 $ 1
May 21, 7 AM $ 0.0000187
+0.00%
$ 18,741 $ 83
May 20, 6 PM $ 0.0000186
+0.00%
$ 18,587 $ 84
May 20, 2 AM $ 0.0000183
+0.00%
$ 18,313 $ 0
May 18, 2 AM $ 0.0000201
+0.00%
$ 20,103 $ 1
May 18, 1 AM $ 0.0000203
-1.52%
$ 20,334 $ 1
May 16, 9 AM $ 0.0000188
+0.00%
$ 18,756 $ 254
May 16, 12 AM $ 0.000439
+0.00%
$ 439,328 $ 16
May 15, 11 PM $ 0.0000825
+0.00%
$ 82,526 $ 99
May 15, 11 AM $ 0.000021
+0.00%
$ 20,989 $ 98
May 15, 8 AM $ 0.0000248
+0.00%
$ 24,805 $ 100
May 15, 7 AM $ 0.0000383
+0.00%
$ 38,316 $ 99
May 15, 6 AM $ 0.0000391
+80.10%
$ 39,126 $ 14
May 15, 5 AM $ 0.0000217
+0.00%
$ 21,688 $ 13
May 14, 10 PM $ 0.000022
+0.00%
$ 21,972 $ 19
May 12, 5 AM $ 0.000018
+0.00%
$ 18,004 $ 815
May 11, 4 PM $ 0.0000173
+0.00%
$ 17,290 $ 767
May 11, 7 AM $ 0.0000197
+0.00%
$ 19,662 $ 10
May 10, 5 AM $ 0.0000191
+0.00%
$ 19,144 $ 257
May 9, 6 PM $ 0.0000168
+2.22%
$ 16,757 $ 0.01
May 8, 5 AM $ 0.0000193
+0.00%
$ 19,298 $ 1,197
May 8, 4 AM $ 0.0000193
+0.00%
$ 19,307 $ 1,268
May 8, 12 AM $ 0.0000189
-12.19%
$ 18,947 $ 1,243
May 7, 3 PM $ 0.0000193
+0.00%
$ 19,324 $ 2
May 7, 2 PM $ 0.0000193
+0.00%
$ 19,262 $ 30
May 4, 7 PM $ 0.0000209
+0.77%
$ 20,865 $ 1,956
May 4, 6 PM $ 0.0000209
-0.87%
$ 20,939 $ 1,925
May 4, 5 PM $ 0.0000212
+0.00%
$ 21,161 $ 1,894
May 4, 4 PM $ 0.0000211
-1.47%
$ 21,103 $ 1,879
May 3, 9 PM $ 0.0000182
-0.35%
$ 18,226 $ 661
May 3, 3 PM $ 0.0000192
-1.59%
$ 19,219 $ 557
May 1, 4 PM $ 0.0000187
+0.00%
$ 18,672 $ 235
May 1, 5 AM $ 0.0000187
+0.00%
$ 18,741 $ 102
Apr 29, 1 PM $ 0.0000193
+0.00%
$ 19,323 $ 31
Apr 26, 1 PM $ 0.0000195
+0.00%
$ 19,513 $ 2
Apr 22, 6 PM $ 0.0000207
+0.13%
$ 20,742 $ 722
Apr 22, 5 PM $ 0.0000207
+5.33%
$ 20,716 $ 462
Apr 22, 4 PM $ 0.0000192
+1.43%
$ 19,249 $ 117
Apr 20, 10 AM $ 0.0000179
-1.08%
$ 17,864 $ 49
Apr 17, 10 PM $ 0.0000184
+0.00%
$ 18,420 $ 19
Apr 17, 3 PM $ 0.0000185
+0.00%
$ 18,519 $ 708
Apr 17, 3 AM $ 0.0000181
+0.00%
$ 18,108 $ 692
Apr 16, 11 PM $ 0.0000182
+0.00%
$ 18,187 $ 697
Download