PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000156
+0.00%
$ 15,595 $ 629
Apr 6, 8 PM $ 0.0000198
+0.00%
$ 19,801 $ 0
Apr 5, 3 PM $ 0.0000188
+0.00%
$ 18,843 $ 2,221
Apr 5, 2 PM $ 0.0000188
+0.24%
$ 18,843 $ 2,221
Apr 4, 8 PM $ 0.0000211
+0.00%
$ 21,089 $ 1,666
Apr 4, 5 PM $ 0.0000208
+21.69%
$ 20,825 $ 1,617
Apr 4, 4 PM $ 0.0000171
+16.18%
$ 17,114 $ 541
Apr 4, 9 AM $ 0.0000149
+0.00%
$ 14,934 $ 0
Mar 29, 8 PM $ 0.0000158
+0.00%
$ 15,791 $ 0
Mar 26, 2 AM $ 0.0000167
+0.00%
$ 16,694 $ 0.1
Mar 25, 3 PM $ 0.0000167
+0.00%
$ 16,746 $ 27
Mar 23, 2 AM $ 0.0000165
+0.00%
$ 16,488 $ 0
Mar 22, 3 PM $ 0.0000165
+0.00%
$ 16,535 $ 406
Mar 22, 1 AM $ 0.0000166
+0.00%
$ 16,566 $ 272
Mar 21, 3 PM $ 0.0000184
+0.00%
$ 18,390 $ 0
Mar 20, 10 AM $ 0.0000182
+0.00%
$ 18,210 $ 252
Mar 20, 3 AM $ 0.0000182
+0.01%
$ 18,193 $ 253
Mar 19, 9 PM $ 0.0000182
+0.05%
$ 18,181 $ 250
Mar 19, 1 PM $ 0.0000184
+0.00%
$ 18,406 $ 173
Mar 16, 3 AM $ 0.0000203
+0.00%
$ 20,252 $ 0
Mar 13, 11 AM $ 0.00002
+0.00%
$ 19,973 $ 2
Mar 12, 12 PM $ 0.0000201
+5.87%
$ 20,086 $ 333
Mar 10, 7 PM $ 0.0000185
+0.00%
$ 18,511 $ 64
Mar 10, 2 AM $ 0.0000183
+0.21%
$ 18,254 $ 334
Mar 5, 7 PM $ 0.0000172
+0.00%
$ 17,169 $ 1
Feb 25, 6 PM $ 0.0000168
+0.00%
$ 16,794 $ 37
Feb 20, 3 AM $ 0.0000159
-0.58%
$ 15,871 $ 1
Feb 15, 5 PM $ 0.000012
+1.96%
$ 12,037 $ 2
Feb 10, 5 AM $ 0.0000166
+0.00%
$ 16,607 $ 9
Feb 9, 3 PM $ 0.0000163
+0.00%
$ 16,335 $ 0
Feb 9, 2 PM $ 0.0000163
+0.00%
$ 16,328 $ 0
Feb 6, 7 PM $ 0.0000171
+0.00%
$ 17,112 $ 6
Feb 6, 6 PM $ 0.0000171
+0.00%
$ 17,131 $ 6
Feb 6, 4 AM $ 0.0000166
+0.00%
$ 16,618 $ 1
Feb 6, 3 AM $ 0.0000162
+0.00%
$ 16,216 $ 1
Feb 4, 11 PM $ 0.0000181
-0.82%
$ 18,069 $ 660
Feb 4, 10 PM $ 0.0000182
+0.00%
$ 18,216 $ 18
Feb 4, 5 AM $ 0.0000227
+0.00%
$ 22,746 $ 3
Feb 3, 7 PM $ 0.0000235
+3.43%
$ 23,496 $ 1,380
Feb 2, 2 PM $ 0.0000242
+4.69%
$ 24,241 $ 1,802
Feb 2, 1 PM $ 0.0000233
+1.35%
$ 23,312 $ 1,645
Feb 2, 12 PM $ 0.000023
+0.00%
$ 22,992 $ 1,646
Feb 1, 8 PM $ 0.0000237
+4.05%
$ 23,703 $ 23
Feb 1, 7 PM $ 0.0000229
+0.00%
$ 22,866 $ 21
Jan 31, 6 PM $ 0.0000234
+0.00%
$ 23,377 $ 4
Jan 30, 5 AM $ 0.0000278
+9.40%
$ 27,801 $ 2,708
Jan 30, 4 AM $ 0.0000253
+2.35%
$ 25,342 $ 2,558
Jan 30, 3 AM $ 0.0000246
+0.00%
$ 24,578 $ 2,467
Jan 25, 7 AM $ 0.0000304
-0.04%
$ 30,422 $ 14
Jan 24, 6 PM $ 0.0000307
+0.14%
$ 30,737 $ 1,585
Download