PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,324 $ 2
May 4, 2026 $ 0.0000209
-2.58%
$ 20,865 $ 1,956
May 3, 2026 $ 0.0000182
-6.67%
$ 18,226 $ 661
May 1, 2026 $ 0.0000187
-0.37%
$ -- $ 235
Apr 29, 2026 $ 0.0000193
+0.00%
$ -- $ 31
Apr 26, 2026 $ 0.0000195
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000207
+9.30%
$ 20,742 $ 722
Apr 20, 2026 $ 0.0000179
-1.08%
$ -- $ 49
Apr 17, 2026 $ 0.0000184
+1.72%
$ 18,420 $ 19
Apr 16, 2026 $ 0.0000182
+2.30%
$ 18,187 $ 697
Apr 15, 2026 $ 0.0000208
+15.09%
$ -- $ 8,933
Apr 14, 2026 $ 0.0000181
+3.60%
$ 18,097 $ 43,359
Apr 13, 2026 $ 0.0000152
+0.00%
$ 15,247 $ 188
Apr 12, 2026 $ 0.0000148
+0.00%
$ 14,790 $ 0.1
Apr 8, 2026 $ 0.0000156
+0.00%
$ -- $ 629
Apr 6, 2026 $ 0.0000198
+0.00%
$ 19,801 $ 0
Apr 5, 2026 $ 0.0000188
+0.24%
$ -- $ 2,221
Apr 4, 2026 $ 0.0000211
+41.21%
$ 21,089 $ 1,666
Mar 29, 2026 $ 0.0000158
+0.00%
$ 15,791 $ 0
Mar 26, 2026 $ 0.0000167
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0000167
+0.00%
$ -- $ 27
Mar 23, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000165
-0.19%
$ -- $ 406
Mar 21, 2026 $ 0.0000184
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000182
+0.11%
$ -- $ 252
Mar 19, 2026 $ 0.0000182
-1.23%
$ 18,181 $ 250
Mar 16, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00002
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0000201
+5.87%
$ -- $ 333
Mar 10, 2026 $ 0.0000185
+1.61%
$ 18,511 $ 64
Mar 5, 2026 $ 0.0000172
+0.00%
$ 17,169 $ 1
Feb 25, 2026 $ 0.0000168
+0.00%
$ 16,794 $ 37
Feb 20, 2026 $ 0.0000159
-0.58%
$ -- $ 1
Feb 15, 2026 $ 0.000012
+1.96%
$ -- $ 2
Feb 10, 2026 $ 0.0000166
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.0000163
+0.04%
$ -- $ 0
Feb 6, 2026 $ 0.0000171
+5.53%
$ 17,112 $ 6
Feb 4, 2026 $ 0.0000181
-20.56%
$ 18,069 $ 660
Feb 3, 2026 $ 0.0000235
+3.43%
$ 23,496 $ 1,380
Feb 2, 2026 $ 0.0000242
+5.43%
$ -- $ 1,802
Feb 1, 2026 $ 0.0000237
+3.66%
$ 23,703 $ 23
Jan 31, 2026 $ 0.0000234
+0.00%
$ 23,377 $ 4
Jan 30, 2026 $ 0.0000278
+13.11%
$ -- $ 2,708
Jan 25, 2026 $ 0.0000304
-0.04%
$ -- $ 14
Jan 24, 2026 $ 0.0000307
-4.59%
$ 30,737 $ 1,585
Jan 23, 2026 $ 0.000032
-5.69%
$ -- $ 11
Jan 21, 2026 $ 0.0000368
+25.51%
$ 36,844 $ 3,100
Jan 20, 2026 $ 0.0000278
+0.20%
$ -- $ 909
Jan 19, 2026 $ 0.0000325
+0.00%
$ 32,539 $ 28
Jan 18, 2026 $ 0.0000334
-0.08%
$ -- $ 46
Download