PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000187
-9.48%
$ -- $ 195
May 11 $ 0.0000188
-4.61%
$ -- $ 512
May 4 $ 0.0000168
-21.76%
$ -- $ 2,602
Apr 27 $ 0.0000187
-3.37%
$ 18,226 $ 58
Apr 20 $ 0.0000207
+14.85%
$ -- $ 771
Apr 13 $ 0.0000184
+20.81%
$ -- $ 53,195
Apr 6 $ 0.0000156
-21.24%
$ 14,790 $ 630
Mar 30 $ 0.0000211
+41.21%
$ -- $ 1,666
Mar 23 $ 0.0000167
+1.25%
$ 15,791 $ 27
Mar 16 $ 0.0000165
-18.35%
$ -- $ 909
Mar 9 $ 0.00002
+9.64%
$ -- $ 399
Mar 2 $ 0.0000172
+0.00%
$ -- $ 1
Feb 23 $ 0.0000168
+0.00%
$ -- $ 37
Feb 16 $ 0.0000159
-0.58%
$ -- $ 1
Feb 9 $ 0.0000166
+1.71%
$ -- $ 9
Feb 2 $ 0.0000171
-25.57%
$ -- $ 3,848
Jan 26 $ 0.0000234
-4.89%
$ 23,703 $ 2,712
Jan 19 $ 0.0000307
-5.54%
$ -- $ 5,633
Jan 12 $ 0.0000332
+2.73%
$ -- $ 17,607
Jan 5 $ 0.0000317
-0.83%
$ 33,634 $ 397
Dec 29 $ 0.0000339
+9.49%
$ -- $ 3,181
Nov 17 $ 0.0000299
-12.19%
$ -- $ 2,340
Nov 10 $ 0.0000341
-12.93%
$ -- $ 5,641
Oct 27 $ 0.00122
+0.00%
$ -- $ 3
Oct 20 $ 0.000726
-17.29%
$ -- $ 13
Oct 13 $ 0.000372
+0.00%
$ -- $ 3
Oct 6 $ 0.0000506
-92.53%
$ -- $ 78
Jul 28 $ 0.00026
+515.46%
$ -- $ 4,858
Jul 21 $ 0.0000349
-2.50%
$ 42,500 $ 2,110
Jul 14 $ 0.0000345
-4.92%
$ 35,746 $ 4,286
Download