PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000181
-20.56%
$ 18,069 $ 660
Feb 3, 2026 $ 0.0000235
+3.43%
$ 23,496 $ 1,380
Feb 2, 2026 $ 0.0000242
+5.43%
$ -- $ 1,802
Feb 1, 2026 $ 0.0000237
+3.66%
$ 23,703 $ 23
Jan 31, 2026 $ 0.0000234
+0.00%
$ 23,377 $ 4
Jan 30, 2026 $ 0.0000278
+13.11%
$ -- $ 2,708
Jan 25, 2026 $ 0.0000304
-0.04%
$ -- $ 14
Jan 24, 2026 $ 0.0000307
-4.59%
$ 30,737 $ 1,585
Jan 23, 2026 $ 0.000032
-5.69%
$ -- $ 11
Jan 21, 2026 $ 0.0000368
+25.51%
$ 36,844 $ 3,100
Jan 20, 2026 $ 0.0000278
+0.20%
$ -- $ 909
Jan 19, 2026 $ 0.0000325
+0.00%
$ 32,539 $ 28
Jan 18, 2026 $ 0.0000334
-0.08%
$ -- $ 46
Jan 16, 2026 $ 0.0000332
+0.00%
$ -- $ 212
Jan 15, 2026 $ 0.0000332
-3.27%
$ 33,240 $ 213
Jan 14, 2026 $ 0.0000351
+5.09%
$ 35,128 $ 15,727
Jan 13, 2026 $ 0.0000324
+0.18%
$ 32,387 $ 17
Jan 12, 2026 $ 0.0000315
-2.29%
$ -- $ 1,438
Jan 11, 2026 $ 0.0000336
+0.00%
$ 33,634 $ 213
Jan 10, 2026 $ 0.0000317
+0.49%
$ -- $ 184
Jan 8, 2026 $ 0.0000311
+0.10%
$ -- $ 157
Jan 6, 2026 $ 0.0000322
-0.11%
$ 32,220 $ 45
Jan 5, 2026 $ 0.0000321
+0.42%
$ -- $ 10
Jan 4, 2026 $ 0.0000315
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0000339
+1.32%
$ 33,864 $ 2
Jan 2, 2026 $ 0.0000335
+3.98%
$ 33,496 $ 2,859
Jan 1, 2026 $ 0.0000309
+0.00%
$ -- $ 320
Nov 23, 2025 $ 0.0000303
+0.98%
$ -- $ 14
Nov 22, 2025 $ 0.0000299
+0.00%
$ 29,942 $ 4
Nov 21, 2025 $ 0.0000299
-3.88%
$ -- $ 51
Nov 20, 2025 $ 0.0000322
+0.00%
$ -- $ 31
Nov 19, 2025 $ 0.0000317
-5.97%
$ 31,665 $ 93
Nov 18, 2025 $ 0.0000331
-10.07%
$ -- $ 108
Nov 17, 2025 $ 0.0000333
-2.37%
$ 33,277 $ 2,052
Nov 16, 2025 $ 0.000034
+0.00%
$ -- $ 49
Nov 15, 2025 $ 0.0000341
-0.16%
$ -- $ 42
Nov 14, 2025 $ 0.0000333
+0.00%
$ -- $ 27
Nov 13, 2025 $ 0.0000344
-2.40%
$ 34,393 $ 5,569
Nov 12, 2025 $ 0.0000414
+5.66%
$ -- $ 2
Oct 29, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 3
Oct 24, 2025 $ 0.000726
-17.29%
$ -- $ 13
Oct 18, 2025 $ 0.000372
+0.00%
$ 371,949 $ 3
Oct 11, 2025 $ 0.0000506
-19.25%
$ -- $ 6
Oct 7, 2025 $ 0.000681
+0.61%
$ 681,093 $ 72
Aug 3, 2025 $ 0.000271
-28.54%
$ -- $ 2
Aug 2, 2025 $ 0.00026
+476.91%
$ 311,743 $ 1,498
Aug 1, 2025 $ 0.0000656
+92.43%
$ 38,897 $ 158
Jul 31, 2025 $ 0.0000344
-13.61%
$ 34,362 $ 504
Jul 30, 2025 $ 0.0000378
+4.40%
$ 37,761 $ 68
Jul 29, 2025 $ 0.0000364
-4.38%
$ 36,353 $ 970