PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000182
-0.12%
$ 18,188 $ 696
Apr 16, 6 PM $ 0.000018
+0.00%
$ 17,967 $ 693
Apr 16, 3 PM $ 0.0000176
-0.72%
$ 17,650 $ 1,437
Apr 15, 5 PM $ 0.0000208
+0.00%
$ 20,779 $ 8,933
Apr 15, 4 PM $ 0.0000214
+5.86%
$ 21,351 $ 8,694
Apr 15, 3 PM $ 0.0000197
+2.56%
$ 19,697 $ 40,139
Apr 15, 2 PM $ 0.0000194
-3.28%
$ 19,422 $ 46,905
Apr 15, 1 PM $ 0.00002
+0.00%
$ 20,017 $ 47,044
Apr 15, 12 PM $ 0.0000175
-2.84%
$ 17,475 $ 46,486
Apr 15, 11 AM $ 0.0000175
+0.00%
$ 17,494 $ 43,836
Apr 15, 9 AM $ 0.0000174
+0.00%
$ 17,418 $ 43,670
Apr 15, 4 AM $ 0.0000177
+0.00%
$ 17,726 $ 43,538
Apr 15, 2 AM $ 0.0000178
-0.09%
$ 17,752 $ 43,905
Apr 15, 1 AM $ 0.0000182
+0.07%
$ 18,155 $ 43,619
Apr 15, 12 AM $ 0.0000181
+0.00%
$ 18,054 $ 43,544
Apr 14, 11 PM $ 0.0000181
+0.00%
$ 18,097 $ 43,359
Apr 14, 10 PM $ 0.0000181
+0.18%
$ 18,143 $ 43,458
Apr 14, 9 PM $ 0.000018
+0.01%
$ 18,025 $ 43,671
Apr 14, 8 PM $ 0.000018
+0.00%
$ 17,987 $ 43,611
Apr 14, 7 PM $ 0.0000181
+0.00%
$ 18,113 $ 43,581
Apr 14, 6 PM $ 0.0000184
-14.60%
$ 18,425 $ 43,550
Apr 14, 5 PM $ 0.0000184
-7.35%
$ 18,401 $ 40,628
Apr 14, 4 PM $ 0.0000199
-17.59%
$ 19,909 $ 40,617
Apr 14, 3 PM $ 0.0000248
+36.51%
$ 24,843 $ 35,542
Apr 14, 2 PM $ 0.0000175
+0.00%
$ 17,469 $ 211
Apr 13, 10 PM $ 0.0000152
+0.00%
$ 15,247 $ 188
Apr 12, 7 PM $ 0.0000148
+0.00%
$ 14,790 $ 0.1
Apr 8, 5 AM $ 0.0000156
+0.00%
$ 15,595 $ 629
Apr 6, 8 PM $ 0.0000198
+0.00%
$ 19,801 $ 0
Apr 5, 3 PM $ 0.0000188
+0.00%
$ 18,843 $ 2,221
Apr 5, 2 PM $ 0.0000188
+0.24%
$ 18,843 $ 2,221
Apr 4, 8 PM $ 0.0000211
+0.00%
$ 21,089 $ 1,666
Apr 4, 5 PM $ 0.0000208
+21.69%
$ 20,825 $ 1,617
Apr 4, 4 PM $ 0.0000171
+16.18%
$ 17,114 $ 541
Apr 4, 9 AM $ 0.0000149
+0.00%
$ 14,934 $ 0
Mar 29, 8 PM $ 0.0000158
+0.00%
$ 15,791 $ 0
Mar 26, 2 AM $ 0.0000167
+0.00%
$ 16,694 $ 0.1
Mar 25, 3 PM $ 0.0000167
+0.00%
$ 16,746 $ 27
Mar 23, 2 AM $ 0.0000165
+0.00%
$ 16,488 $ 0
Mar 22, 3 PM $ 0.0000165
+0.00%
$ 16,535 $ 406
Mar 22, 1 AM $ 0.0000166
+0.00%
$ 16,566 $ 272
Mar 21, 3 PM $ 0.0000184
+0.00%
$ 18,390 $ 0
Mar 20, 10 AM $ 0.0000182
+0.00%
$ 18,210 $ 252
Mar 20, 3 AM $ 0.0000182
+0.01%
$ 18,193 $ 253
Mar 19, 9 PM $ 0.0000182
+0.05%
$ 18,181 $ 250
Mar 19, 1 PM $ 0.0000184
+0.00%
$ 18,406 $ 173
Mar 16, 3 AM $ 0.0000203
+0.00%
$ 20,252 $ 0
Mar 13, 11 AM $ 0.00002
+0.00%
$ 19,973 $ 2
Mar 12, 12 PM $ 0.0000201
+5.87%
$ 20,086 $ 333
Mar 10, 7 PM $ 0.0000185
+0.00%
$ 18,511 $ 64