PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000326
+7.64%
$ 32,617 $ 666
Jan 24, 2 PM $ 0.0000297
+0.00%
$ 29,728 $ 515
Jan 24, 1 AM $ 0.000032
+0.00%
$ 32,007 $ 4
Jan 24, 12 AM $ 0.0000321
-0.32%
$ 32,114 $ 2
Jan 23, 12 PM $ 0.000032
+0.00%
$ 31,965 $ 11
Jan 23, 5 AM $ 0.0000321
-5.41%
$ 32,058 $ 1
Jan 21, 9 PM $ 0.0000368
+0.00%
$ 36,844 $ 3,100
Jan 21, 8 PM $ 0.0000361
+1.49%
$ 36,119 $ 2,877
Jan 21, 7 PM $ 0.0000355
+8.15%
$ 35,480 $ 2,782
Jan 21, 5 PM $ 0.0000317
+0.00%
$ 31,689 $ 1,994
Jan 21, 2 PM $ 0.0000308
+0.00%
$ 30,824 $ 1,470
Jan 21, 1 PM $ 0.00003
+0.00%
$ 30,026 $ 861
Jan 21, 9 AM $ 0.000028
+0.00%
$ 27,975 $ 861
Jan 21, 8 AM $ 0.0000294
+0.00%
$ 29,356 $ 299
Jan 20, 5 PM $ 0.0000278
+0.20%
$ 27,758 $ 909
Jan 19, 6 PM $ 0.0000325
+0.00%
$ 32,539 $ 28
Jan 18, 1 PM $ 0.0000334
+0.00%
$ 33,364 $ 46
Jan 18, 7 AM $ 0.0000334
-0.05%
$ 33,373 $ 43
Jan 16, 2 AM $ 0.0000332
+0.00%
$ 33,160 $ 212
Jan 15, 11 PM $ 0.0000332
+0.00%
$ 33,240 $ 213
Jan 15, 12 PM $ 0.0000344
+0.00%
$ 34,363 $ 22
Jan 14, 6 PM $ 0.0000351
+0.00%
$ 35,128 $ 15,727
Jan 14, 3 PM $ 0.0000352
-20.13%
$ 35,210 $ 15,708
Jan 14, 7 AM $ 0.000033
+0.03%
$ 33,025 $ 12
Jan 14, 5 AM $ 0.0000331
+0.00%
$ 33,090 $ 12
Jan 14, 3 AM $ 0.0000334
+0.00%
$ 33,425 $ 12
Jan 13, 6 PM $ 0.0000324
+0.18%
$ 32,387 $ 17
Jan 12, 3 PM $ 0.0000315
+0.00%
$ 31,537 $ 1,438
Jan 12, 11 AM $ 0.000032
+0.00%
$ 31,992 $ 1,440
Jan 12, 10 AM $ 0.0000343
+6.70%
$ 34,335 $ 243
Jan 12, 8 AM $ 0.000032
+0.00%
$ 32,017 $ 239
Jan 12, 12 AM $ 0.0000323
+0.00%
$ 32,278 $ 210
Jan 11, 11 PM $ 0.0000336
+0.00%
$ 33,634 $ 213
Jan 10, 4 PM $ 0.0000317
-0.36%
$ 31,729 $ 184
Jan 10, 1 PM $ 0.0000316
+0.20%
$ 31,639 $ 181
Jan 8, 5 PM $ 0.0000311
+0.10%
$ 31,121 $ 157
Jan 6, 9 PM $ 0.0000322
+0.05%
$ 32,220 $ 45
Jan 6, 8 PM $ 0.000032
+0.00%
$ 32,008 $ 39
Jan 6, 5 PM $ 0.0000324
+0.00%
$ 32,388 $ 17
Jan 6, 12 AM $ 0.0000322
-0.27%
$ 32,171 $ 38
Jan 5, 5 PM $ 0.0000321
-0.26%
$ 32,128 $ 10
Jan 5, 12 PM $ 0.0000323
+0.00%
$ 32,296 $ 3
Jan 5, 7 AM $ 0.000032
+0.04%
$ 32,008 $ 2
Jan 4, 3 AM $ 0.0000315
+0.00%
$ -- $ 1
Jan 3, 10 PM $ 0.0000339
+0.49%
$ 33,864 $ 2
Jan 3, 10 AM $ 0.000033
-0.18%
$ 32,965 $ 3,079
Jan 3, 8 AM $ 0.0000334
+0.67%
$ 33,359 $ 3,024
Jan 3, 7 AM $ 0.0000334
+0.00%
$ 33,402 $ 3,001
Jan 3, 5 AM $ 0.0000334
+0.00%
$ 33,424 $ 3,026
Jan 2, 8 PM $ 0.0000335
+0.00%
$ 33,496 $ 2,859