PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000344
+0.00%
$ 34,448 $ 2,874
Jan 2, 6 PM $ 0.0000346
-10.83%
$ 34,640 $ 2,012
Jan 2, 5 PM $ 0.0000388
+0.16%
$ 38,807 $ 2,016
Jan 2, 2 PM $ 0.0000333
-1.31%
$ 33,258 $ 1,085
Jan 2, 1 PM $ 0.0000339
+0.00%
$ 33,855 $ 1,100
Jan 2, 12 PM $ 0.0000339
+0.00%
$ 33,855 $ 764
Jan 2, 9 AM $ 0.0000323
+0.22%
$ 32,285 $ 758
Jan 1, 5 AM $ 0.0000309
+0.00%
$ 30,927 $ 320
Nov 23, 11 AM $ 0.0000303
+0.00%
$ 30,347 $ 14
Nov 23, 12 AM $ 0.00003
-0.12%
$ 30,015 $ 4
Nov 22, 11 PM $ 0.0000299
+0.00%
$ 29,942 $ 4
Nov 22, 10 PM $ 0.0000299
+0.00%
$ 29,929 $ 4
Nov 21, 8 AM $ 0.0000299
+0.00%
$ 29,909 $ 51
Nov 21, 3 AM $ 0.0000311
+0.00%
$ 31,117 $ 53
Nov 20, 2 PM $ 0.0000322
+0.00%
$ 32,219 $ 31
Nov 19, 7 PM $ 0.0000317
+0.00%
$ 31,665 $ 93
Nov 19, 6 PM $ 0.0000319
-0.33%
$ 31,908 $ 93
Nov 19, 5 PM $ 0.0000321
+0.00%
$ 32,054 $ 10
Nov 19, 1 PM $ 0.0000332
+0.00%
$ 33,188 $ 8
Nov 19, 12 PM $ 0.0000332
+0.00%
$ 33,228 $ 8
Nov 19, 8 AM $ 0.0000322
+0.00%
$ 32,165 $ 0
Nov 19, 7 AM $ 0.0000323
+0.00%
$ 32,255 $ 0
Nov 19, 6 AM $ 0.0000334
+0.00%
$ 33,390 $ 3,042
Nov 19, 2 AM $ 0.0000339
+0.55%
$ 33,858 $ 1,619
Nov 18, 11 AM $ 0.0000331
+0.00%
$ 33,085 $ 108
Nov 18, 10 AM $ 0.0000331
+0.00%
$ 33,112 $ 108
Nov 18, 3 AM $ 0.0000381
+0.00%
$ 38,055 $ 3,090
Nov 18, 2 AM $ 0.0000368
-0.01%
$ 36,787 $ 2,045
Nov 17, 6 PM $ 0.0000333
+0.00%
$ 33,277 $ 2,052
Nov 17, 10 AM $ 0.0000342
+0.00%
$ 34,209 $ 2,109
Nov 17, 7 AM $ 0.0000341
+0.23%
$ 34,132 $ 2,107
Nov 17, 6 AM $ 0.0000352
-6.03%
$ 35,204 $ 1,845
Nov 17, 5 AM $ 0.0000341
+0.00%
$ 34,083 $ 51
Nov 16, 3 AM $ 0.000034
+0.00%
$ 34,010 $ 49
Nov 15, 10 AM $ 0.0000341
+0.00%
$ 34,082 $ 42
Nov 15, 8 AM $ 0.0000341
+0.00%
$ 34,137 $ 39
Nov 14, 10 AM $ 0.0000333
+0.00%
$ 33,337 $ 27
Nov 13, 6 PM $ 0.0000344
+0.00%
$ 34,393 $ 5,569
Nov 13, 1 PM $ 0.0000353
+0.11%
$ 35,279 $ 5,745
Nov 12, 7 AM $ 0.0000414
+5.66%
$ 41,356 $ 2
Oct 29, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Oct 29, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Oct 29, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Oct 29, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 3
Oct 24, 3 PM $ 0.000726
+0.00%
$ 725,588 $ 13
Oct 24, 12 PM $ 0.000848
-3.38%
$ 847,572 $ 8
Oct 18, 9 PM $ 0.000372
+0.00%
$ 371,949 $ 3
Oct 11, 4 PM $ 0.0000506
+0.00%
$ 50,575 $ 6
Oct 11, 3 PM $ 0.0000514
-3.23%
$ 51,401 $ 6
Oct 11, 12 PM $ 0.0000586
-6.51%
$ 58,553 $ 5