PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000183
+0.21%
$ 18,254 $ 334
Mar 5, 7 PM $ 0.0000172
+0.00%
$ 17,169 $ 1
Feb 25, 6 PM $ 0.0000168
+0.00%
$ 16,794 $ 37
Feb 20, 3 AM $ 0.0000159
-0.58%
$ 15,871 $ 1
Feb 15, 5 PM $ 0.000012
+1.96%
$ 12,037 $ 2
Feb 10, 5 AM $ 0.0000166
+0.00%
$ 16,607 $ 9
Feb 9, 3 PM $ 0.0000163
+0.00%
$ 16,335 $ 0
Feb 9, 2 PM $ 0.0000163
+0.00%
$ 16,328 $ 0
Feb 6, 7 PM $ 0.0000171
+0.00%
$ 17,112 $ 6
Feb 6, 6 PM $ 0.0000171
+0.00%
$ 17,131 $ 6
Feb 6, 4 AM $ 0.0000166
+0.00%
$ 16,618 $ 1
Feb 6, 3 AM $ 0.0000162
+0.00%
$ 16,216 $ 1
Feb 4, 11 PM $ 0.0000181
-0.82%
$ 18,069 $ 660
Feb 4, 10 PM $ 0.0000182
+0.00%
$ 18,216 $ 18
Feb 4, 5 AM $ 0.0000227
+0.00%
$ 22,746 $ 3
Feb 3, 7 PM $ 0.0000235
+3.43%
$ 23,496 $ 1,380
Feb 2, 2 PM $ 0.0000242
+4.69%
$ 24,241 $ 1,802
Feb 2, 1 PM $ 0.0000233
+1.35%
$ 23,312 $ 1,645
Feb 2, 12 PM $ 0.000023
+0.00%
$ 22,992 $ 1,646
Feb 1, 8 PM $ 0.0000237
+4.05%
$ 23,703 $ 23
Feb 1, 7 PM $ 0.0000229
+0.00%
$ 22,866 $ 21
Jan 31, 6 PM $ 0.0000234
+0.00%
$ 23,377 $ 4
Jan 30, 5 AM $ 0.0000278
+9.40%
$ 27,801 $ 2,708
Jan 30, 4 AM $ 0.0000253
+2.35%
$ 25,342 $ 2,558
Jan 30, 3 AM $ 0.0000246
+0.00%
$ 24,578 $ 2,467
Jan 25, 7 AM $ 0.0000304
-0.04%
$ 30,422 $ 14
Jan 24, 6 PM $ 0.0000307
+0.14%
$ 30,737 $ 1,585
Jan 24, 5 PM $ 0.0000326
+7.64%
$ 32,617 $ 666
Jan 24, 2 PM $ 0.0000297
+0.00%
$ 29,728 $ 515
Jan 24, 1 AM $ 0.000032
+0.00%
$ 32,007 $ 4
Jan 24, 12 AM $ 0.0000321
-0.32%
$ 32,114 $ 2
Jan 23, 12 PM $ 0.000032
+0.00%
$ 31,965 $ 11
Jan 23, 5 AM $ 0.0000321
-5.41%
$ 32,058 $ 1
Jan 21, 9 PM $ 0.0000368
+0.00%
$ 36,844 $ 3,100
Jan 21, 8 PM $ 0.0000361
+1.49%
$ 36,119 $ 2,877
Jan 21, 7 PM $ 0.0000355
+8.15%
$ 35,480 $ 2,782
Jan 21, 5 PM $ 0.0000317
+0.00%
$ 31,689 $ 1,994
Jan 21, 2 PM $ 0.0000308
+0.00%
$ 30,824 $ 1,470
Jan 21, 1 PM $ 0.00003
+0.00%
$ 30,026 $ 861
Jan 21, 9 AM $ 0.000028
+0.00%
$ 27,975 $ 861
Jan 21, 8 AM $ 0.0000294
+0.00%
$ 29,356 $ 299
Jan 20, 5 PM $ 0.0000278
+0.20%
$ 27,758 $ 909
Jan 19, 6 PM $ 0.0000325
+0.00%
$ 32,539 $ 28
Jan 18, 1 PM $ 0.0000334
+0.00%
$ 33,364 $ 46
Jan 18, 7 AM $ 0.0000334
-0.05%
$ 33,373 $ 43
Jan 16, 2 AM $ 0.0000332
+0.00%
$ 33,160 $ 212
Jan 15, 11 PM $ 0.0000332
+0.00%
$ 33,240 $ 213
Jan 15, 12 PM $ 0.0000344
+0.00%
$ 34,363 $ 22
Jan 14, 6 PM $ 0.0000351
+0.00%
$ 35,128 $ 15,727
Jan 14, 3 PM $ 0.0000352
-20.13%
$ 35,210 $ 15,708