PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.0000197
+7.61%
$ -- $ 1
May 22, 2026 $ 0.0000187
-3.49%
$ 18,691 $ 13
May 21, 2026 $ 0.0000194
+3.51%
$ -- $ 1
May 20, 2026 $ 0.0000186
+1.50%
$ 18,587 $ 84
May 18, 2026 $ 0.0000201
-2.64%
$ -- $ 1
May 16, 2026 $ 0.0000188
-95.73%
$ -- $ 254
May 15, 2026 $ 0.0000825
+280.52%
$ 82,526 $ 99
May 14, 2026 $ 0.000022
+0.00%
$ 21,972 $ 19
May 12, 2026 $ 0.000018
+0.00%
$ -- $ 815
May 11, 2026 $ 0.0000173
-12.06%
$ -- $ 767
May 10, 2026 $ 0.0000191
+0.00%
$ -- $ 257
May 9, 2026 $ 0.0000168
+2.22%
$ 16,757 $ 0.01
May 8, 2026 $ 0.0000193
-10.57%
$ -- $ 1,197
May 7, 2026 $ 0.0000193
+0.32%
$ -- $ 2
May 4, 2026 $ 0.0000209
-2.58%
$ 20,865 $ 1,956
May 3, 2026 $ 0.0000182
-6.67%
$ 18,226 $ 661
May 1, 2026 $ 0.0000187
-0.37%
$ -- $ 235
Apr 29, 2026 $ 0.0000193
+0.00%
$ -- $ 31
Apr 26, 2026 $ 0.0000195
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000207
+9.30%
$ 20,742 $ 722
Apr 20, 2026 $ 0.0000179
-1.08%
$ -- $ 49
Apr 17, 2026 $ 0.0000184
+1.72%
$ 18,420 $ 19
Apr 16, 2026 $ 0.0000182
+2.30%
$ 18,187 $ 697
Apr 15, 2026 $ 0.0000208
+15.09%
$ -- $ 8,933
Apr 14, 2026 $ 0.0000181
+3.60%
$ 18,097 $ 43,359
Apr 13, 2026 $ 0.0000152
+0.00%
$ 15,247 $ 188
Apr 12, 2026 $ 0.0000148
+0.00%
$ 14,790 $ 0.1
Apr 8, 2026 $ 0.0000156
+0.00%
$ -- $ 629
Apr 6, 2026 $ 0.0000198
+0.00%
$ 19,801 $ 0
Apr 5, 2026 $ 0.0000188
+0.24%
$ -- $ 2,221
Apr 4, 2026 $ 0.0000211
+41.21%
$ 21,089 $ 1,666
Mar 29, 2026 $ 0.0000158
+0.00%
$ 15,791 $ 0
Mar 26, 2026 $ 0.0000167
+0.00%
$ -- $ 0.1
Mar 25, 2026 $ 0.0000167
+0.00%
$ -- $ 27
Mar 23, 2026 $ 0.0000165
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0000165
-0.19%
$ -- $ 406
Mar 21, 2026 $ 0.0000184
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000182
+0.11%
$ -- $ 252
Mar 19, 2026 $ 0.0000182
-1.23%
$ 18,181 $ 250
Mar 16, 2026 $ 0.0000203
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.00002
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.0000201
+5.87%
$ -- $ 333
Mar 10, 2026 $ 0.0000185
+1.61%
$ 18,511 $ 64
Mar 5, 2026 $ 0.0000172
+0.00%
$ 17,169 $ 1
Feb 25, 2026 $ 0.0000168
+0.00%
$ 16,794 $ 37
Feb 20, 2026 $ 0.0000159
-0.58%
$ -- $ 1
Feb 15, 2026 $ 0.000012
+1.96%
$ -- $ 2
Feb 10, 2026 $ 0.0000166
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.0000163
+0.04%
$ -- $ 0
Feb 6, 2026 $ 0.0000171
+5.53%
$ 17,112 $ 6
Download