Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ltradex Historical Data

LTEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0₈413
+0.59%
$-- $38,275
Feb 20, 2024 $0.0₈409
+16.51%
$204,700 $36,000
Feb 19, 2024 $0.0₈355
-21.44%
$177,700 $36,403
Feb 18, 2024 $0.0₈452
-1.63%
$226,250 $52,518
Feb 17, 2024 $0.0₈34
+54.55%
$170,000 $43,301
Feb 16, 2024 $0.0₈23
-4.17%
$115,000 $26,218
Feb 15, 2024 $0.0₈23
-25.81%
$115,000 $32,922
Feb 14, 2024 $0.0₈17
-10.53%
$85,000 $35,796
Feb 13, 2024 $0.0₈18
-5.26%
$90,000 $39,378
Feb 12, 2024 $0.0₈19
+0.00%
$95,000 $45,832
Feb 11, 2024 $0.0₈19
-17.39%
$95,000 $42,833
Feb 10, 2024 $0.0₈22
-12.00%
$110,000 $35,277
Feb 9, 2024 $0.0₈24
+0.00%
$120,000 $36,589
Feb 8, 2024 $0.0₈24
-4.00%
$120,000 $37,770
Feb 7, 2024 $0.0₈24
-7.69%
$120,000 $34,449
Feb 6, 2024 $0.0₈26
+13.04%
$130,000 $39,094
Feb 5, 2024 $0.0₈22
-8.33%
$110,000 $35,429
Feb 4, 2024 $0.0₈239
+3.45%
$119,738 $40,979
Feb 3, 2024 $0.0₈24
+3.88%
$119,786 $37,157
Feb 2, 2024 $0.0₈24
-3.90%
$120,122 $38,575
Feb 1, 2024 $0.0₈25
-3.95%
$124,862 $39,940
Jan 31, 2024 $0.0₈27
+3.75%
$135,000 $38,745
Jan 30, 2024 $0.0₈26
+4.10%
$130,120 $39,313
Jan 29, 2024 $0.0₈26
-49.73%
$130,000 $38,647
Jan 28, 2024 $0.0₈517
+36.11%
$258,600 $2,669
Jan 27, 2024 $0.0₈38
-0.10%
$190,000 $36,593
Jan 26, 2024 $0.0₈371
+0.15%
$185,520 $37,198
Jan 25, 2024 $0.0₈37
-2.50%
$185,243 $42,478
Jan 24, 2024 $0.0₈38
-2.27%
$190,000 $38,433
Jan 23, 2024 $0.0₈389
+2.32%
$194,408 $38,443
Jan 22, 2024 $0.0₈38
+0.00%
$190,000 $38,291
Jan 21, 2024 $0.0₈381
+0.11%
$190,552 $43,821
Jan 20, 2024 $0.0₈381
+0.18%
$190,338 $38,602
Jan 19, 2024 $0.0₈374
-1.58%
$187,001 $37,470
Jan 18, 2024 $0.0₈37
-37.13%
$185,000 $35,254
Jan 17, 2024 $0.0₈589
+26.46%
$294,650 $3,442
Jan 16, 2024 $0.0₈422
-28.24%
$210,900 $3,049
Jan 15, 2024 $0.0₈564
+31.14%
$282,150 $2,980
Jan 14, 2024 $0.0₈396
-23.77%
$198,000 $1,932
Jan 13, 2024 $0.0₈538
+6.50%
$268,900 $2,700
Jan 12, 2024 $0.0₈396
+12.43%
$198,150 $1,226
Jan 11, 2024 $0.0₈352
+16.10%
$175,950 $1,474
Jan 10, 2024 $0.0₈31
+17.32%
$155,100 $1,640
Jan 9, 2024 $0.0₈4
+0.00%
$-- $36
Jan 8, 2024 $0.0₈4
+20.43%
$200,150 $862
Jan 7, 2024 $0.0₈357
+9.83%
$178,700 $2,216
Jan 6, 2024 $0.0₈311
-9.83%
$155,500 $1,808
Jan 5, 2024 $0.0₈345
+18.17%
$172,700 $2,061
Jan 4, 2024 $0.0₈277
-8.80%
$138,350 $2,007
Jan 3, 2024 $0.0₈291
-61.33%
$145,500 $2,279
Download