Ltradex Historical Data

LTEX
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₈413
+58.69%
$ -- $ 804,734
Jan 2024 $ 0.0₈27
-50.02%
$ 135,000 $ 541,222
Dec 2023 $ 0.0₈513
+71.02%
$ 256,450 $ 151,765
Nov 2023 $ 0.0₈302
-1.44%
$ 150,800 $ 50,778
Oct 2023 $ 0.0₈316
-12.80%
$ 158,072 $ 44,676
Sep 2023 $ 0.0₈431
+12.92%
$ -- $ 57,990
Aug 2023 $ 0.0₈389
-18.11%
$ 194,466 $ 74,278
Jul 2023 $ 0.0₈481
-15.75%
$ 240,359 $ 83,454
Jun 2023 $ 0.0₈571
-13.98%
$ 225,672 $ 108,654
May 2023 $ 0.0₈662
-31.86%
$ 261,879 $ 133,748
Apr 2023 $ 0.0₈97
-42.93%
$ 383,703 $ 187,057
Mar 2023 $ 0.0₇289
+95.51%
$ 1.14 million $ 1.66 million
Feb 2023 $ 0.0₇145
-24.49%
$ 573,676 $ 2.49 million
Jan 2023 $ 0.0₇197
-36.54%
$ 779,046 $ 4.51 million
Dec 2022 $ 0.0₇307
-34.92%
$ 1.21 million $ 6.4 million
Nov 2022 $ 0.0₇462
-2.40%
$ 1.83 million $ 7.57 million
Oct 2022 $ 0.0₇479
-36.65%
$ 2.4 million $ 14.81 million
Sep 2022 $ 0.0₇868
-1.59%
$ 4.34 million $ 15.56 million
Aug 2022 $ 0.0₇881
-20.71%
$ 3.49 million $ 1.45 million
Download