Ltradex Historical Data

LTEX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0₇433
-0.75%
$ 2.17 million $ 285,407
Nov 15, 2022 $ 0.0₇436
+2.40%
$ 2.18 million $ 263,322
Nov 14, 2022 $ 0.0₇416
+1.00%
$ 2.08 million $ 179,609
Nov 13, 2022 $ 0.0₇413
-8.03%
$ 2.06 million $ 237,055
Nov 12, 2022 $ 0.0₇454
-5.61%
$ 2.27 million $ 264,019
Nov 11, 2022 $ 0.0₇484
+7.96%
$ 2.42 million $ 335,207
Nov 10, 2022 $ 0.0₇451
+4.42%
$ 2.26 million $ 292,124
Nov 9, 2022 $ 0.0₇442
-7.86%
$ 2.21 million $ 282,333
Nov 8, 2022 $ 0.0₇475
+10.66%
$ 2.37 million $ 275,152
Nov 7, 2022 $ 0.0₇428
-0.38%
$ 2.14 million $ 243,131
Nov 6, 2022 $ 0.0₇426
+2.98%
$ 2.13 million $ 232,225
Nov 5, 2022 $ 0.0₇438
+2.76%
$ 2.19 million $ 239,570
Nov 4, 2022 $ 0.0₇426
+1.19%
$ 2.13 million $ 270,070
Nov 3, 2022 $ 0.0₇416
-1.44%
$ 2.08 million $ 156,590
Nov 2, 2022 $ 0.0₇426
-6.07%
$ 2.13 million $ 319,128
Nov 1, 2022 $ 0.0₇452
-4.53%
$ 2.26 million $ 325,782
Oct 31, 2022 $ 0.0₇479
+3.29%
$ 2.4 million $ 291,460
Oct 30, 2022 $ 0.0₇484
-0.83%
$ 2.42 million $ 317,601
Oct 29, 2022 $ 0.0₇488
-38.70%
$ 2.44 million $ 276,495
Oct 28, 2022 $ 0.0₇475
+5.30%
$ 2.37 million $ 255,761
Oct 27, 2022 $ 0.0₇451
-5.01%
$ 2.26 million $ 267,371
Oct 26, 2022 $ 0.0₇474
+0.60%
$ 2.37 million $ 303,484
Oct 25, 2022 $ 0.0₇473
+1.75%
$ 2.37 million $ 300,654
Oct 24, 2022 $ 0.0₇469
-2.72%
$ 2.34 million $ 251,855
Oct 23, 2022 $ 0.0₇486
+3.10%
$ 2.43 million $ 189,824
Oct 22, 2022 $ 0.0₇455
-5.89%
$ 2.27 million $ 179,970
Oct 21, 2022 $ 0.0₇482
-0.77%
$ 2.41 million $ 183,780
Oct 20, 2022 $ 0.0₇484
-6.51%
$ 2.42 million $ 177,644
Oct 19, 2022 $ 0.0₇516
+8.08%
$ 2.58 million $ 162,758
Oct 18, 2022 $ 0.0₇479
-12.67%
$ 2.4 million $ 169,922
Oct 17, 2022 $ 0.0₇529
-9.24%
$ 2.65 million $ 494,066
Oct 16, 2022 $ 0.0₇584
-9.05%
$ 2.92 million $ 759,882
Oct 15, 2022 $ 0.0₇63
+10.52%
$ 3.15 million $ 594,166
Oct 14, 2022 $ 0.0₇567
-5.56%
$ 2.83 million $ 714,871
Oct 13, 2022 $ 0.0₇573
-1.43%
$ 2.87 million $ 721,442
Oct 12, 2022 $ 0.0₇58
-0.82%
$ 2.9 million $ 609,466
Oct 11, 2022 $ 0.0₇529
-16.96%
$ 2.64 million $ 389,297
Oct 10, 2022 $ 0.0₇616
-4.17%
$ 2.44 million $ 449,008
Oct 9, 2022 $ 0.0₇63
-6.30%
$ 2.49 million $ 846,724
Oct 8, 2022 $ 0.0₇666
-4.29%
$ 3.33 million $ 826,463
Oct 7, 2022 $ 0.0₇685
+5.52%
$ 3.42 million $ 791,922
Oct 6, 2022 $ 0.0₇725
-13.54%
$ 3.62 million $ 463,004
Oct 5, 2022 $ 0.0₇786
-18.30%
$ 3.93 million $ 1.02 million
Oct 4, 2022 $ 0.0₆12
+31.27%
$ 6 million $ 683,948
Oct 3, 2022 $ 0.0₇919
+7.23%
$ 4.59 million $ 902,573
Oct 2, 2022 $ 0.0₇838
-3.02%
$ 4.19 million $ 735,643
Oct 1, 2022 $ 0.0₇864
+14.23%
$ 4.32 million $ 477,650
Sep 30, 2022 $ 0.0₇868
+3.80%
$ 4.34 million $ 448,243
Sep 29, 2022 $ 0.0₇855
+12.48%
$ 4.27 million $ 774,409
Sep 28, 2022 $ 0.0₇759
-1.34%
$ 3.8 million $ 627,108