Ltradex Historical Data

LTEX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₇77
-8.02%
$ 3.85 million $ 561,396
Sep 26, 2022 $ 0.0₇734
-6.22%
$ 3.67 million $ 408,225
Sep 25, 2022 $ 0.0₇783
-2.32%
$ 3.91 million $ 650,277
Sep 24, 2022 $ 0.0₇802
+0.64%
$ 4.01 million $ 694,539
Sep 23, 2022 $ 0.0₇741
-7.64%
$ 3.71 million $ 753,594
Sep 22, 2022 $ 0.0₇802
+3.57%
$ 3.18 million $ 586,912
Sep 21, 2022 $ 0.0₇775
-9.79%
$ -- $ 765,684
Sep 20, 2022 $ 0.0₇859
+5.95%
$ 3.4 million $ 699,866
Sep 19, 2022 $ 0.0₇809
-11.03%
$ 3.21 million $ 914,602
Sep 18, 2022 $ 0.0₇909
+9.62%
$ 3.6 million $ 477,330
Sep 17, 2022 $ 0.0₇829
+5.32%
$ 3.29 million $ 769,256
Sep 16, 2022 $ 0.0₇891
+15.71%
$ 3.53 million $ 395,359
Sep 15, 2022 $ 0.0₇717
-7.19%
$ 2.84 million $ 458,281
Sep 14, 2022 $ 0.0₇774
+2.66%
$ 3.07 million $ 3.58 million
Sep 13, 2022 $ 0.0₇9
+8.95%
$ 3.57 million $ 148,887
Sep 12, 2022 $ 0.0₇832
+3.38%
$ 3.3 million $ 157,524
Sep 11, 2022 $ 0.0₇804
+2.74%
$ 3.19 million $ 144,221
Sep 10, 2022 $ 0.0₇779
+5.67%
$ 3.09 million $ 166,481
Sep 9, 2022 $ 0.0₇73
-26.64%
$ 2.9 million $ 161,011
Sep 8, 2022 $ 0.0₇9
-12.25%
$ 3.57 million $ 151,346
Sep 7, 2022 $ 0.0₇801
-11.21%
$ 3.17 million $ 192,886
Sep 6, 2022 $ 0.0₇902
-3.00%
$ 3.57 million $ 141,429
Sep 5, 2022 $ 0.0₇929
-9.41%
$ 3.68 million $ 134,148
Sep 4, 2022 $ 0.0₆103
+0.77%
$ 4.08 million $ 142,246
Sep 3, 2022 $ 0.0₇9
-11.57%
$ 3.57 million $ 161,699
Sep 2, 2022 $ 0.0₇9
+1.32%
$ 3.57 million $ 154,413
Sep 1, 2022 $ 0.0₇89
+0.94%
$ 3.53 million $ 145,442
Aug 31, 2022 $ 0.0₇881
-4.57%
$ 3.49 million $ 135,067
Aug 30, 2022 $ 0.0₇924
-4.69%
$ 3.67 million $ 131,357
Aug 29, 2022 $ 0.0₇967
-6.45%
$ 3.83 million $ 118,809
Aug 28, 2022 $ 0.0₆103
-8.12%
$ 4.1 million $ 152,947
Aug 27, 2022 $ 0.0₆113
+10.08%
$ 4.47 million $ 146,369
Aug 26, 2022 $ 0.0₆102
-5.33%
$ 4.05 million $ 144,830
Aug 25, 2022 $ 0.0₆108
+0.06%
$ 4.27 million $ 170,990
Aug 24, 2022 $ 0.0₆108
-10.96%
$ 4.27 million $ 177,018
Aug 23, 2022 $ 0.0₆121
+6.67%
$ 4.79 million $ 148,170
Aug 22, 2022 $ 0.0₆112
+1.27%
$ -- $ 127,221
Download