Ltradex Historical Data

LTEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₇118
-18.63%
$ 468,937 $ 461,595
Feb 27 $ 0.0₇146
+2.81%
$ 575,573 $ 531,255
Feb 20 $ 0.0₇139
-11.31%
$ 548,261 $ 525,776
Feb 13 $ 0.0₇154
-6.78%
$ 609,880 $ 667,910
Feb 6 $ 0.0₇175
-1.86%
$ 691,608 $ 699,025
Jan 30 $ 0.0₇176
-7.07%
$ 696,127 $ 691,391
Jan 23 $ 0.0₇187
+8.04%
$ 715,562 $ 611,418
Jan 16 $ 0.0₇176
-29.80%
$ 695,165 $ 1.01 million
Jan 9 $ 0.0₇261
-6.06%
$ 1.03 million $ 1.1 million
Jan 2 $ 0.0₇263
-15.26%
$ 1.04 million $ 1.27 million
Dec 26 $ 0.0₇31
-3.07%
$ 1.23 million $ 1.23 million
Dec 19 $ 0.0₇322
-4.39%
$ 1.27 million $ 1.29 million
Dec 12 $ 0.0₇337
-3.03%
$ 1.33 million $ 1.45 million
Dec 5 $ 0.0₇371
-5.46%
$ 1.37 million $ 1.36 million
Nov 28 $ 0.0₇397
-0.26%
$ 1.57 million $ 1.85 million
Nov 21 $ 0.0₇365
-10.97%
$ 1.55 million $ 1.41 million
Nov 14 $ 0.0₇383
-6.96%
$ 1.65 million $ 1.42 million
Nov 7 $ 0.0₇413
-4.08%
$ 2.06 million $ 1.93 million
Oct 31 $ 0.0₇426
-8.23%
$ 2.13 million $ 1.83 million
Oct 24 $ 0.0₇484
+0.41%
$ 2.42 million $ 1.97 million
Oct 17 $ 0.0₇486
-16.70%
$ 2.43 million $ 1.56 million
Oct 10 $ 0.0₇584
-9.03%
$ 2.92 million $ 4.24 million
Oct 3 $ 0.0₇63
-26.46%
$ 2.49 million $ 5.53 million
Sep 26 $ 0.0₇838
+7.13%
$ 4.19 million $ 4.03 million
Sep 19 $ 0.0₇802
-11.73%
$ 3.91 million $ 4.42 million
Sep 12 $ 0.0₇909
+12.98%
$ 3.3 million $ 5.98 million
Sep 5 $ 0.0₇804
-21.60%
$ 3.68 million $ 1.09 million
Aug 29 $ 0.0₆103
-0.50%
$ -- $ 989,034
Aug 22 $ 0.0₆103
-6.95%
$ 4.1 million $ 1.07 million
Download