Ltradex Historical Data

LTEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₈296
+15.75%
$ 148,100 $ 1,656
Nov 12, 2023 $ 0.0₈258
-4.98%
$ 128,850 $ 1,599
Nov 11, 2023 $ 0.0₈278
-0.86%
$ 138,750 $ 1,627
Nov 10, 2023 $ 0.0₈271
+1.80%
$ 135,750 $ 1,610
Nov 9, 2023 $ 0.0₈266
+10.89%
$ 132,900 $ 1,890
Nov 8, 2023 $ 0.0₈243
-7.04%
$ 121,550 $ 1,861
Nov 7, 2023 $ 0.0₈263
-1.28%
$ 131,500 $ 1,849
Nov 6, 2023 $ 0.0₈282
+0.58%
$ 140,922 $ 2,037
Nov 5, 2023 $ 0.0₈253
+0.02%
$ 126,618 $ 1,770
Nov 4, 2023 $ 0.0₈275
-3.47%
$ 137,673 $ 1,858
Nov 3, 2023 $ 0.0₈308
+6.58%
$ 154,050 $ 2,109
Nov 2, 2023 $ 0.0₈284
+1.14%
$ 142,054 $ 1,896
Nov 1, 2023 $ 0.0₈274
-10.40%
$ 137,099 $ 2,095
Oct 31, 2023 $ 0.0₈316
-3.77%
$ 158,072 $ 2,209
Oct 30, 2023 $ 0.0₈306
+9.75%
$ 152,851 $ 1,751
Oct 29, 2023 $ 0.0₈275
+9.91%
$ 137,691 $ 1,414
Oct 28, 2023 $ 0.0₈251
-5.80%
$ 125,256 $ 243
Oct 27, 2023 $ 0.0₈262
+1.17%
$ 130,879 $ 1,809
Oct 26, 2023 $ 0.0₈258
-8.09%
$ 128,927 $ 1,340
Oct 25, 2023 $ 0.0₈278
-0.11%
$ 139,168 $ 1,322
Oct 24, 2023 $ 0.0₈275
-0.18%
$ 137,457 $ 1,101
Oct 23, 2023 $ 0.0₈264
-9.97%
$ 131,807 $ 1,393
Oct 22, 2023 $ 0.0₈292
-21.23%
$ 145,870 $ 766
Oct 21, 2023 $ 0.0₈292
-6.25%
$ 145,834 $ 1,240
Oct 20, 2023 $ 0.0₈311
-13.67%
$ 155,525 $ 1,431
Oct 19, 2023 $ 0.0₈345
-0.53%
$ 172,351 $ 1,336
Oct 18, 2023 $ 0.0₈363
+5.74%
$ 181,474 $ 1,619
Oct 17, 2023 $ 0.0₈358
-2.32%
$ 179,155 $ 1,792
Oct 16, 2023 $ 0.0₈367
+17.15%
$ 183,538 $ 2,099
Oct 15, 2023 $ 0.0₈313
+1.60%
$ 156,500 $ 3,489
Oct 14, 2023 $ 0.0₈337
-13.38%
$ 168,373 $ 1,915
Oct 13, 2023 $ 0.0₈376
+3.46%
$ 188,082 $ 1,391
Oct 12, 2023 $ 0.0₈363
-7.52%
$ 181,566 $ 1,841
Oct 11, 2023 $ 0.0₈397
+7.26%
$ 198,616 $ 1,807
Oct 10, 2023 $ 0.0₈367
-7.71%
$ 183,567 $ 1,620
Oct 9, 2023 $ 0.0₈352
-4.55%
$ 175,979 $ 2,019
Oct 8, 2023 $ 0.0₈361
-7.50%
$ 180,568 $ 2,027
Oct 7, 2023 $ 0.0₈39
+4.78%
$ 194,868 $ 1,735
Oct 6, 2023 $ 0.0₈379
-25.40%
$ 189,749 $ 1,993
Oct 5, 2023 $ 0.0₈49
+35.21%
$ 245,114 $ 1,973
Sep 27, 2023 $ 0.0₈431
+0.66%
$ -- $ 2,279
Sep 26, 2023 $ 0.0₈421
-1.64%
$ 210,745 $ 2,027
Sep 25, 2023 $ 0.0₈434
+4.73%
$ 217,244 $ 2,144
Sep 24, 2023 $ 0.0₈433
+11.01%
$ 216,469 $ 2,033
Sep 23, 2023 $ 0.0₈517
+11.05%
$ 258,309 $ 2,154
Sep 22, 2023 $ 0.0₈478
+30.65%
$ 239,250 $ 850
Sep 21, 2023 $ 0.0₈42
+6.02%
$ 210,160 $ 1,939
Sep 20, 2023 $ 0.0₈404
-7.94%
$ 202,184 $ 2,238
Sep 19, 2023 $ 0.0₈417
-8.33%
$ 208,294 $ 2,255
Sep 18, 2023 $ 0.0₈47
+19.10%
$ 234,893 $ 1,979