Ltradex Historical Data

LTEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₈814
-6.91%
$ 321,986 $ 3,888
Jun 8, 2023 $ 0.0₈872
+0.50%
$ 344,856 $ 4,574
Jun 7, 2023 $ 0.0₈791
-1.76%
$ 312,720 $ 4,577
Jun 6, 2023 $ 0.0₈882
+3.39%
$ 348,592 $ 3,372
Jun 5, 2023 $ 0.0₈822
+9.50%
$ 324,917 $ 4,767
Jun 4, 2023 $ 0.0₈721
+7.15%
$ 284,965 $ 5,696
Jun 3, 2023 $ 0.0₈642
-9.00%
$ 253,771 $ 3,198
Jun 2, 2023 $ 0.0₈693
+4.75%
$ 273,803 $ 3,740
Jun 1, 2023 $ 0.0₈676
+1.86%
$ 267,234 $ 3,565
May 31, 2023 $ 0.0₈662
-15.72%
$ 261,879 $ 4,699
May 30, 2023 $ 0.0₈837
+8.32%
$ 331,026 $ 4,986
May 29, 2023 $ 0.0₈766
-6.79%
$ 302,979 $ 2,639
May 28, 2023 $ 0.0₈826
+6.43%
$ 326,504 $ 5,443
May 27, 2023 $ 0.0₈78
-4.00%
$ 308,248 $ 4,270
May 26, 2023 $ 0.0₈809
+0.14%
$ 319,889 $ 4,869
May 25, 2023 $ 0.0₈803
+25.79%
$ 317,418 $ 6,088
May 24, 2023 $ 0.0₈629
-14.13%
$ 248,648 $ 3,763
May 23, 2023 $ 0.0₈73
-1.24%
$ 288,771 $ 5,146
May 22, 2023 $ 0.0₈729
+1.66%
$ 288,179 $ 5,644
May 21, 2023 $ 0.0₈716
+6.17%
$ 282,935 $ 4,842
May 20, 2023 $ 0.0₈723
-7.35%
$ 285,875 $ 5,220
May 19, 2023 $ 0.0₈778
+3.23%
$ 307,654 $ 4,790
May 18, 2023 $ 0.0₈751
-0.21%
$ 296,845 $ 4,490
May 17, 2023 $ 0.0₈737
+8.05%
$ 291,486 $ 3,632
May 16, 2023 $ 0.0₈705
+6.23%
$ 278,913 $ 3,627
May 15, 2023 $ 0.0₈663
-7.78%
$ 262,047 $ 4,464
May 14, 2023 $ 0.0₈762
+0.23%
$ 301,387 $ 3,713
May 13, 2023 $ 0.0₈748
-4.65%
$ 295,632 $ 3,856
May 12, 2023 $ 0.0₈746
+14.94%
$ 295,149 $ 4,996
May 11, 2023 $ 0.0₈625
-19.29%
$ 247,169 $ 3,860
May 10, 2023 $ 0.0₈779
-9.72%
$ 307,820 $ 3,425
May 9, 2023 $ 0.0₈866
+7.35%
$ 342,288 $ 4,782
May 8, 2023 $ 0.0₈801
-8.52%
$ 316,631 $ 4,704
May 7, 2023 $ 0.0₈877
-3.11%
$ 346,909 $ 4,854
May 6, 2023 $ 0.0₈883
+3.27%
$ 349,136 $ 3,698
May 3, 2023 $ 0.0₈936
-0.15%
$ -- $ 5,421
May 2, 2023 $ 0.0₈936
+0.91%
$ 370,213 $ 5,424
May 1, 2023 $ 0.0₈921
-5.28%
$ 364,028 $ 6,402
Apr 30, 2023 $ 0.0₈97
+3.25%
$ 383,703 $ 2,908
Apr 26, 2023 $ 0.0₈958
-1.93%
$ -- $ 6,366
Apr 25, 2023 $ 0.0₈968
-3.13%
$ 382,728 $ 6,204
Apr 24, 2023 $ 0.0₈997
-9.69%
$ 394,382 $ 5,928
Apr 23, 2023 $ 0.0₇116
+17.21%
$ 458,478 $ 7,173
Apr 22, 2023 $ 0.0₈984
-7.37%
$ 388,968 $ 7,126
Apr 21, 2023 $ 0.0₇11
+1.16%
$ 435,963 $ 7,361
Apr 20, 2023 $ 0.0₇111
-0.48%
$ 440,107 $ 7,435
Apr 19, 2023 $ 0.0₇107
-5.81%
$ 422,402 $ 7,238
Apr 18, 2023 $ 0.0₇114
+3.83%
$ 449,580 $ 4,620
Apr 17, 2023 $ 0.0₇112
+4.32%
$ 442,922 $ 4,450
Apr 16, 2023 $ 0.0₇108
+13.59%
$ 427,454 $ 6,617