Ltradex Historical Data

LTEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0₇109
-0.22%
$ 430,485 $ 6,784
Apr 14, 2023 $ 0.0₇117
-2.61%
$ 461,778 $ 6,316
Apr 13, 2023 $ 0.0₇123
+19.41%
$ 487,913 $ 7,209
Apr 12, 2023 $ 0.0₈985
-7.79%
$ 389,637 $ 9,803
Apr 11, 2023 $ 0.0₇101
-0.47%
$ 400,393 $ 7,216
Apr 10, 2023 $ 0.0₇103
-7.03%
$ 406,761 $ 6,511
Apr 9, 2023 $ 0.0₇113
+10.02%
$ 446,126 $ 6,872
Apr 8, 2023 $ 0.0₇104
+0.80%
$ 409,983 $ 7,308
Apr 7, 2023 $ 0.0₇102
-19.92%
$ 404,440 $ 7,330
Apr 6, 2023 $ 0.0₇124
-14.30%
$ 491,900 $ 9,138
Apr 5, 2023 $ 0.0₇127
-8.89%
$ 503,475 $ 8,119
Apr 4, 2023 $ 0.0₇123
-13.31%
$ 486,931 $ 7,483
Apr 3, 2023 $ 0.0₇143
-8.99%
$ 563,565 $ 9,827
Apr 2, 2023 $ 0.0₇167
+6.21%
$ 661,703 $ 6,658
Apr 1, 2023 $ 0.0₇165
-3.14%
$ 651,202 $ 7,058
Mar 31, 2023 $ 0.0₇289
+0.10%
$ 1.14 million $ 3,027
Mar 30, 2023 $ 0.0₇289
+64.74%
$ 1.14 million $ 12,907
Mar 29, 2023 $ 0.0₇19
-28.28%
$ 752,472 $ 13,851
Mar 28, 2023 $ 0.0₇258
-2.64%
$ 1.02 million $ 17,114
Mar 27, 2023 $ 0.0₇261
+40.60%
$ 1.03 million $ 13,494
Mar 26, 2023 $ 0.0₇185
+16.81%
$ 732,327 $ 12,455
Mar 25, 2023 $ 0.0₇158
+6.51%
$ 624,782 $ 7,427
Mar 24, 2023 $ 0.0₇151
+19.69%
$ 598,530 $ 8,864
Mar 23, 2023 $ 0.0₇132
-8.72%
$ 521,999 $ 9,177
Mar 22, 2023 $ 0.0₇155
+34.98%
$ 614,239 $ 23,675
Mar 21, 2023 $ 0.0₇116
-11.11%
$ 457,529 $ 81,458
Mar 20, 2023 $ 0.0₇136
+11.07%
$ 536,901 $ 67,407
Mar 19, 2023 $ 0.0₇13
-0.11%
$ 513,103 $ 77,621
Mar 18, 2023 $ 0.0₇129
-1.57%
$ 510,867 $ 67,123
Mar 17, 2023 $ 0.0₇13
+9.71%
$ 513,967 $ 81,607
Mar 16, 2023 $ 0.0₇122
+5.30%
$ 483,464 $ 50,440
Mar 15, 2023 $ 0.0₇119
-9.54%
$ 468,596 $ 62,044
Mar 14, 2023 $ 0.0₇123
-5.28%
$ 487,410 $ 65,109
Mar 13, 2023 $ 0.0₇132
+8.55%
$ 520,083 $ 64,601
Mar 12, 2023 $ 0.0₇119
+1.68%
$ 468,937 $ 66,110
Mar 11, 2023 $ 0.0₇118
-15.30%
$ 465,655 $ 65,113
Mar 10, 2023 $ 0.0₇135
-10.81%
$ 533,241 $ 76,958
Mar 9, 2023 $ 0.0₇152
-3.85%
$ 602,011 $ 84,693
Mar 8, 2023 $ 0.0₇157
+18.24%
$ 621,361 $ 67,393
Mar 7, 2023 $ 0.0₇133
-4.74%
$ 523,956 $ 74,023
Mar 6, 2023 $ 0.0₇137
-5.19%
$ 542,607 $ 93,415
Mar 5, 2023 $ 0.0₇146
-0.04%
$ 575,573 $ 77,807
Mar 4, 2023 $ 0.0₇143
-4.02%
$ 564,319 $ 72,213
Mar 3, 2023 $ 0.0₇152
-6.70%
$ 600,554 $ 79,473
Mar 2, 2023 $ 0.0₇161
+19.94%
$ 634,991 $ 85,861
Mar 1, 2023 $ 0.0₇135
-9.11%
$ 532,094 $ 77,042
Feb 28, 2023 $ 0.0₇145
+0.95%
$ 573,676 $ 59,113
Feb 27, 2023 $ 0.0₇163
+15.20%
$ 644,932 $ 79,746
Feb 26, 2023 $ 0.0₇139
+9.96%
$ 548,261 $ 75,314
Feb 25, 2023 $ 0.0₇128
-14.82%
$ 504,682 $ 64,455